Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitNewChain BTN | US$0,005619 | -3,27% | -13,68% | US$1.009.699 | US$307,06 | 179.701.795 BTN |
| 1252 |  RealTract RET | US$0,00009409 | -28,60% | -23,12% | US$997.364 | US$423,30 | 10.600.000.000 RET |
| 1253 |  Clams CLAM | US$0,2445 | 0,00% | 37,58% | US$990.908 | - | 4.052.628 CLAM |
| 1254 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1255 |  Fast Access Blockchain FAB | US$0,03342 | -2,85% | 9,10% | US$946.326 | US$69,83 | 28.320.115 FAB |
| 1256 |  Blockchain Certified Data Token BCDT | US$0,02598 | -3,68% | 9,37% | US$925.150 | - | 35.609.585 BCDT |
| 1257 |  PetroDollar XPD | US$0,01441 | 0,00% | 0,00% | US$922.193 | - | 63.993.275 XPD |
| 1258 |  CanYaCoin CAN | US$0,009619 | -8,37% | -0,80% | US$921.798 | US$11,75 | 95.826.993 CAN |
| 1259 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1260 |  Lendingblock LND | US$0,001117 | -20,42% | 63,09% | US$875.331 | US$243,23 | 783.359.641 LND |
| 1261 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.642 | - | 77.109.617 MGD |
| 1262 |  Change CAG | US$0,04361 | 0,47% | 13,39% | US$858.039 | US$43,36 | 19.673.646 CAG |
| 1263 |  Maecenas ART | US$0,01444 | 7,83% | -6,78% | US$857.451 | US$233,38 | 59.362.990 ART |
| 1264 |  Vetri VLD | US$0,002918 | 3,80% | -7,00% | US$849.459 | US$134,96 | 291.110.100 VLD |
| 1265 |  Mysterium MYST | US$0,03553 | -1,77% | 10,81% | US$841.196 | US$15,44 | 23.672.502 MYST |
| 1266 |  Terracoin TRC | US$0,03624 | -14,15% | -3,02% | US$831.068 | US$128,32 | 22.935.396 TRC |
| 1267 |  HashBX HBX | US$0,001314 | -2,07% | -32,94% | US$827.079 | US$298,78 | 629.280.963 HBX |
| 1268 |  KARMA KARMA | US$0,0001517 | 167,44% | 130,79% | US$826.962 | US$336,21 | 5.450.532.381 KARMA |
| 1269 |  Auroracoin AUR | US$0,04550 | 0,00% | -35,97% | US$822.573 | US$4,60 | 18.078.320 AUR |
| 1270 |  BitCrystals BCY | US$0,03521 | 22,58% | 25,36% | US$803.433 | US$52,06 | 22.816.446 BCY |
| 1271 |  GridCoin GRC | US$0,001997 | -11,92% | 3,85% | US$798.332 | US$42,28 | 399.842.145 GRC |
| 1272 |  Smartlands SLT | US$0,1554 | -7,85% | -10,91% | US$792.537 | - | 5.100.896 SLT |
| 1273 |  Nuggets NUG | US$0,0004586 | -1,83% | -17,57% | US$791.080 | US$415,28 | 1.724.830.450 NUG |
| 1274 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$783.300 | - | 27.555.574 RBY |
| 1275 |  ATLANT ATL | US$0,01373 | 4,65% | -10,28% | US$743.832 | US$77,23 | 54.175.041 ATL |
| 1276 |  NewYorkCoin NYC | US$0,000005510 | 14,99% | -1,80% | US$738.446 | US$19,93 | 134.024.588.760 NYC |
| 1277 |  Winco WCO | US$0,001529 | -32,57% | -29,38% | US$734.491 | US$3,93 | 480.480.624 WCO |
| 1278 |  Dinastycoin DCY | US$0,0003744 | 13,68% | 1,94% | US$734.464 | US$320,19 | 1.961.889.920 DCY |
| 1279 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1280 |  Hacken HKN | US$0,1300 | 0,00% | 7,43% | US$713.353 | - | 5.488.560 HKN |
| 1281 |  DACSEE DACS | US$0,0009357 | 0,00% | 4,88% | US$706.406 | - | 754.968.384 DACS |
| 1282 |  Tidex Token TDX | US$0,07338 | -9,10% | -0,54% | US$697.434 | US$70,41 | 9.504.980 TDX |
| 1283 |  Leverj LEV | US$0,005884 | -13,40% | -13,40% | US$694.808 | US$68,80 | 118.090.511 LEV |
| 1284 |  Dimecoin DIME | US$0,000001278 | -0,27% | -1,07% | US$688.748 | US$119,96 | 539.096.740.560 DIME |
| 1285 |  CryptalDash CRD | US$0,0006863 | -3,56% | 11,24% | US$686.337 | US$0,006863 | 1.000.000.000 CRD |
| 1286 |  Gene Source Code Chain GENE | US$0,001809 | -2,42% | -1,25% | US$678.872 | US$232,80 | 375.244.800 GENE |
| 1287 |  ADAMANT Messenger ADM | US$0,008057 | -2,75% | 2,37% | US$675.811 | US$123,38 | 83.876.064 ADM |
| 1288 |  NAGA NGC | US$0,009370 | -0,76% | -9,32% | US$674.236 | US$327,83 | 71.960.165 NGC |
| 1289 |  Pandacoin PND | US$0,00002063 | -3,70% | 21,91% | US$670.802 | - | 32.514.916.898 PND |
| 1290 |  CEEK VR CEEK | US$0,001275 | -6,48% | 3,89% | US$667.833 | US$28,18 | 523.653.460 CEEK |
| 1291 |  SureRemit RMT | US$0,001319 | 1,80% | -2,82% | US$659.312 | - | 500.000.000 RMT |
| 1292 |  StakeCubeCoin SCC | US$0,1136 | -1,61% | -8,01% | US$635.210 | US$135,95 | 5.590.656 SCC |
| 1293 |  Neurotoken NTK | US$0,008045 | -3,15% | 11,49% | US$634.781 | US$20,52 | 78.906.618 NTK |
| 1294 |  Diamond DMD | US$0,1805 | -4,88% | 10,77% | US$622.357 | US$338,44 | 3.447.867 DMD |
| 1295 |  Stronghold Token SHX | US$0,0001800 | -18,47% | -3,42% | US$621.011 | - | 3.449.269.102 SHX |
| 1296 |  Brickblock BBK | US$0,008223 | 0,00% | -26,86% | US$617.829 | - | 75.131.283 BBK |
| 1297 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1298 |  VegaWallet Token VGW | US$0,04281 | -32,33% | 7,35% | US$607.821 | - | 14.196.901 VGW |
| 1299 |  Omni OMNI | US$1,06 | -5,67% | -4,42% | US$599.040 | US$167,64 | 562.571 OMNI |
| 1300 |  EncrypGen DNA | US$0,008786 | 0,00% | 8,11% | US$588.951 | - | 67.029.877 DNA |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.