Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Merebel MERI | US$0,09422 | -5,62% | 4,79% | US$583.697 | US$37,81 | 6.195.344 MERI |
| 1302 |  LHT LHT | US$0,01132 | 5,64% | -3,85% | US$566.138 | US$80,85 | 50.000.000 LHT |
| 1303 |  KuboCoin KUBO | US$0,000006195 | 49,03% | 303,29% | US$561.965 | US$9,62 | 90.708.749.553 KUBO |
| 1304 |  ToaCoin TOA | US$0,00006236 | -3,61% | 1,30% | US$560.889 | - | 8.994.021.185 TOA |
| 1305 |  Vision Industry Token VIT | US$0,0001808 | -2,40% | -2,90% | US$556.990 | - | 3.080.082.538 VIT |
| 1306 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1307 |  FintruX Network FTX | US$0,005827 | 5,13% | 1,22% | US$553.580 | US$21,21 | 95.000.000 FTX |
| 1308 |  42-coin 42 | US$13.102,80 | -6,54% | -8,36% | US$550.317 | US$180,83 | 42 42 |
| 1309 |  ZumCoin ZUM | US$0,0005547 | 41,90% | 3,91% | US$548.533 | US$35,61 | 988.819.491 ZUM |
| 1310 |  Xriba XRA | US$0,005500 | 0,00% | 5,19% | US$542.354 | US$47,20 | 98.609.872 XRA |
| 1311 |  Sphere SPHR | US$0,04343 | -4,52% | -2,12% | US$542.150 | US$38,28 | 12.484.344 SPHR |
| 1312 |  MonetaryUnit MUE | US$0,002870 | -2,19% | 1,22% | US$534.066 | US$139,54 | 186.076.758 MUE |
| 1313 |  Proxeus XES | US$0,002621 | 28,55% | 63,11% | US$532.660 | US$19,66 | 203.242.350 XES |
| 1314 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1315 |  UNIVERSAL CASH UCASH | US$0,00005100 | 0,00% | 0,00% | US$527.949 | - | 10.351.944.441 UCASH |
| 1316 |  HEAT HEAT | US$0,01184 | 0,00% | -23,99% | US$526.480 | - | 44.460.155 HEAT |
| 1317 |  Bitcoin Atom BCA | US$0,02839 | -6,63% | -3,53% | US$522.902 | US$36,94 | 18.418.931 BCA |
| 1318 |  Delphy DPY | US$0,008394 | 4,47% | -4,53% | US$522.116 | US$34,16 | 62.199.848 DPY |
| 1319 |  HiCoin XHI | US$0,0001175 | 0,00% | -1,90% | US$521.026 | - | 4.434.602.828 XHI |
| 1320 |  SolarCoin SLR | US$0,008985 | 1,14% | -6,14% | US$515.556 | US$255,47 | 57.381.079 SLR |
| 1321 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1322 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1323 |  Denarius D | US$0,06561 | 8,64% | -24,23% | US$478.783 | US$49,20 | 7.297.083 D |
| 1324 |  Waves Community Token WCT | US$0,04762 | 0,00% | -1,12% | US$476.185 | - | 9.999.952 WCT |
| 1325 |  FLIP FLP | US$0,008480 | -9,31% | 34,59% | US$474.504 | US$134,12 | 55.955.000 FLP |
| 1326 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1327 |  Halo Platform HALO | US$0,00008195 | 0,00% | -27,66% | US$468.879 | - | 5.721.681.711 HALO |
| 1328 |  WeTrust TRST | US$0,004965 | -11,64% | -4,27% | US$457.519 | US$313,54 | 92.147.500 TRST |
| 1329 |  Novacoin NVC | US$0,1938 | -11,17% | 11,04% | US$452.662 | US$441,13 | 2.335.757 NVC |
| 1330 |  NuShares NSR | US$0,0001607 | -11,29% | -24,92% | US$446.430 | US$112,76 | 2.777.600.756 NSR |
| 1331 |  Ecobit ECOB | US$0,0009928 | -4,09% | -37,67% | US$441.243 | - | 444.444.444 ECOB |
| 1332 |  Block-Chain.com BC | US$0,002121 | -3,56% | 3,20% | US$439.241 | US$0,05293 | 207.051.787 BC |
| 1333 |  PTON PTON | US$0,00002910 | -1,18% | -0,92% | US$435.095 | US$75,56 | 14.950.794.349 PTON |
| 1334 |  CannabisCoin CANN | US$0,005615 | -5,87% | -14,17% | US$433.691 | US$5,31 | 77.231.176 CANN |
| 1335 |  Coinsuper Ecosystem Network CEN | US$0,001154 | 11,20% | 17,74% | US$431.343 | US$493,25 | 373.716.697 CEN |
| 1336 |  Typerium TYPE | US$0,0002626 | -0,38% | -53,89% | US$425.500 | - | 1.620.528.102 TYPE |
| 1337 |  BonusCloud BXC | US$0,0001390 | -26,03% | -21,98% | US$416.257 | US$208,62 | 2.994.820.914 BXC |
| 1338 |  Dynamic DYN | US$0,02774 | -3,22% | -6,25% | US$413.953 | - | 14.923.972 DYN |
| 1339 |  Flixxo FLIXX | US$0,004765 | -2,89% | 13,63% | US$401.804 | US$378,64 | 84.323.675 FLIXX |
| 1340 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$401.046 | - | 4.667.566.848 TWINS |
| 1341 |  Mallcoin MLC | US$0,002239 | 0,00% | -2,91% | US$394.312 | - | 176.136.853 MLC |
| 1342 |  Espers ESP | US$0,00001707 | -1,87% | 44,65% | US$390.684 | US$17,36 | 22.888.373.670 ESP |
| 1343 |  HashCoin HSC | US$0,00003011 | -2,77% | -21,90% | US$387.320 | US$101,57 | 12.863.911.326 HSC |
| 1344 |  Skychain SKCH | US$0,05135 | -5,93% | -6,39% | US$384.374 | US$171,56 | 7.485.311 SKCH |
| 1345 |  Rise RISE | US$0,002621 | 0,57% | -28,96% | US$379.340 | US$137,99 | 144.755.303 RISE |
| 1346 |  Quanta Utility Token QNTU | US$0,00001026 | -4,67% | 4,86% | US$379.338 | US$76,40 | 36.967.288.898 QNTU |
| 1347 |  Shivom OMX | US$0,0004124 | 0,00% | -30,81% | US$375.990 | - | 911.746.999 OMX |
| 1348 |  Max Property Group MPG | US$0,003182 | -3,56% | 22,52% | US$374.042 | US$45,06 | 117.545.307 MPG |
| 1349 |  WebDollar WEBD | US$0,00004324 | 3,53% | 8,25% | US$373.960 | US$228,14 | 8.647.798.871 WEBD |
| 1350 |  NuBits USNBT | US$0,03371 | 24,59% | -15,91% | US$370.146 | US$121,15 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.