Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1502 |  Grimm XGM | US$0,003981 | -4,22% | -7,26% | US$118.486 | US$412,67 | 29.764.700 XGM |
| 1503 |  Bezop BEZ | US$0,002121 | -6,90% | -6,69% | US$118.132 | US$441,86 | 55.685.931 BEZ |
| 1504 |  Pesetacoin PTC | US$0,0008236 | -6,18% | 63,17% | US$115.937 | US$0,2059 | 140.768.194 PTC |
| 1505 |  Netko NETKO | US$0,01173 | 0,00% | 0,00% | US$115.299 | - | 9.830.615 NETKO |
| 1506 |  IOTW IOTW | US$0,003445 | 0,00% | 0,00% | US$114.578 | - | 33.258.450 IOTW |
| 1507 |  HorusPay HORUS | US$0,0001310 | -79,18% | -76,75% | US$114.380 | US$0,8334 | 872.861.114 HORUS |
| 1508 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1509 |  Rupee RUP | US$0,002949 | -12,36% | -3,18% | US$112.760 | US$79,24 | 38.243.000 RUP |
| 1510 |  Trollcoin TROLL | US$0,0001872 | -6,33% | -24,90% | US$110.964 | US$0,2503 | 592.810.145 TROLL |
| 1511 |  CaixaPay CXP | US$0,001400 | 0,00% | -30,94% | US$110.467 | US$3,00 | 78.905.322 CXP |
| 1512 |  FirstCoin FRST | US$0,003499 | -4,07% | 98,36% | US$109.196 | US$41,48 | 31.207.528 FRST |
| 1513 |  Chronologic DAY | US$0,1138 | -5,19% | -12,21% | US$108.389 | US$194,24 | 952.393 DAY |
| 1514 |  LiteDoge LDOGE | US$0,000006551 | -36,85% | -19,01% | US$107.581 | US$0,6921 | 16.422.580.992 LDOGE |
| 1515 |  Maxcoin MAX | US$0,001747 | -2,54% | -17,54% | US$107.348 | US$5,15 | 61.445.805 MAX |
| 1516 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1517 |  MFCoin MFC | US$0,005054 | -0,87% | -0,23% | US$105.631 | US$15,17 | 20.901.004 MFC |
| 1518 |  VisionX VNX | US$0,00002683 | -6,70% | -14,05% | US$104.635 | US$337,63 | 3.900.000.000 VNX |
| 1519 |  Blocktix TIX | US$0,002616 | 7,63% | -5,10% | US$104.630 | - | 40.000.000 TIX |
| 1520 |  imbrex REX | US$0,01194 | -2,90% | -14,94% | US$103.398 | - | 8.660.756 REX |
| 1521 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1522 |  Menlo One ONE | US$0,0003402 | 0,00% | 27,47% | US$102.196 | - | 300.404.658 ONE |
| 1523 |  WOLLO WLO | US$0,002365 | 7,60% | -3,14% | US$101.822 | US$481,10 | 43.057.496 WLO |
| 1524 |  Narrative NRVE | US$0,001231 | 0,00% | 54,65% | US$101.455 | - | 82.428.004 NRVE |
| 1525 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1526 |  Ethersocial ESN | US$0,002413 | 0,00% | 4,66% | US$100.896 | - | 41.810.812 ESN |
| 1527 |  LanaCoin LANA | US$0,00006688 | 0,00% | 7,32% | US$99.737 | - | 1.491.335.976 LANA |
| 1528 |  Sharpay S | US$0,00009508 | 0,00% | -33,25% | US$98.058 | - | 1.031.302.597 S |
| 1529 |  Coin Lion LION | US$0,003018 | 6,25% | 50,35% | US$97.271 | - | 32.226.096 LION |
| 1530 |  Masari MSR | US$0,008238 | -4,44% | -8,24% | US$95.726 | US$177,43 | 11.620.433 MSR |
| 1531 |  Opus OPT | US$0,0006832 | -12,00% | -52,29% | US$95.705 | US$44,60 | 140.080.549 OPT |
| 1532 |  Bounty0x BNTY | US$0,0004007 | -10,17% | -29,57% | US$93.256 | US$29,07 | 232.720.097 BNTY |
| 1533 |  OBITS OBITS | US$0,006364 | -75,45% | -18,13% | US$92.264 | US$179,80 | 14.497.286 OBITS |
| 1534 |  Civitas CIV | US$0,01223 | 0,08% | 0,08% | US$91.582 | US$1,82 | 7.488.748 CIV |
| 1535 |  CDX Network CDX | US$0,002808 | -4,66% | 4,22% | US$91.381 | US$168,83 | 32.546.000 CDX |
| 1536 |  PopularCoin POP | US$0,00002280 | 30,84% | 96,30% | US$91.294 | US$20,66 | 4.004.441.791 POP |
| 1537 |  Bitcoin Fast BTCF | US$0,007306 | -2,11% | 2,37% | US$90.368 | US$127,27 | 12.369.849 BTCF |
| 1538 |  iDealCash DEAL | US$0,00006239 | -3,56% | 5,88% | US$90.260 | US$0,0009340 | 1.446.608.662 DEAL |
| 1539 |  Energo TSL | US$0,0001479 | -7,91% | 11,57% | US$89.090 | US$46,57 | 602.378.920 TSL |
| 1540 |  Bee Token BEE | US$0,0003742 | 0,00% | 78,45% | US$88.545 | - | 236.629.159 BEE |
| 1541 |  FarmaTrust FTT | US$0,0001468 | 0,00% | 0,00% | US$88.063 | - | 600.000.000 FTT |
| 1542 |  Devery EVE | US$0,001393 | 8,30% | 9,74% | US$87.667 | US$8,82 | 62.917.175 EVE |
| 1543 |  Bulwark BWK | US$0,005862 | -11,40% | -16,22% | US$87.458 | US$47,89 | 14.918.590 BWK |
| 1544 |  Litecoin Plus LCP | US$0,03176 | -0,22% | -3,26% | US$87.411 | US$23,86 | 2.752.341 LCP |
| 1545 |  CryptoCarbon CCRB | US$0,003494 | -1,50% | 8,13% | US$86.271 | US$149,04 | 24.690.718 CCRB |
| 1546 |  BitSend BSD | US$0,003232 | -3,34% | -3,74% | US$86.251 | US$154,24 | 26.687.550 BSD |
| 1547 |  Gravity GZRO | US$0,00006239 | -3,56% | 7,02% | US$86.211 | US$0,06239 | 1.381.715.837 GZRO |
| 1548 |  PoSW Coin POSW | US$0,001934 | 16,13% | 16,13% | US$85.299 | US$1,03 | 44.100.000 POSW |
| 1549 |  Golos GOLOS | US$0,0004000 | -20,35% | -19,88% | US$85.116 | US$33,80 | 212.785.797 GOLOS |
| 1550 |  OLXA OLXA | US$0,00006239 | -37,70% | 0,13% | US$84.820 | US$5,30 | 1.359.419.210 OLXA |
Tabel di atas menampilkan halaman 31 dari total 50 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.