Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Plus-Coin NPLC | US$0,0001796 | -0,70% | 9,17% | US$84.420 | US$83,82 | 469.946.471 NPLC |
| 1552 |  Business Credit Alliance Chain BCAC | US$0,0001689 | 2,97% | 21,85% | US$84.368 | US$127,25 | 499.569.849 BCAC |
| 1553 |  Bitcoin CZ BCZ | US$0,03065 | -6,09% | -12,46% | US$84.036 | US$98,13 | 2.741.470 BCZ |
| 1554 |  Bitcoin Interest BCI | US$0,004577 | -0,85% | -12,75% | US$83.882 | US$41,74 | 18.326.892 BCI |
| 1555 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1556 |  Emerald Crypto EMD | US$0,004371 | 3,19% | -12,10% | US$83.564 | US$0,05774 | 19.117.129 EMD |
| 1557 |  Rivetz RVT | US$0,003119 | 0,00% | -8,35% | US$81.853 | - | 26.244.468 RVT |
| 1558 |  Utrum OOT | US$0,001262 | -6,19% | -3,88% | US$81.773 | US$12,45 | 64.800.139 OOT |
| 1559 |  KanadeCoin KNDC | US$0,00001491 | 0,00% | 59,49% | US$81.578 | - | 5.471.056.500 KNDC |
| 1560 |  Infinitus Token INF | US$0,005855 | 0,00% | 5,65% | US$79.536 | US$82,09 | 13.585.140 INF |
| 1561 |  MyBit MYB | US$0,0005150 | 0,00% | 6,32% | US$79.262 | - | 153.907.200 MYB |
| 1562 |  BitCoen BEN | US$0,01123 | 9,39% | 33,60% | US$78.617 | US$65,07 | 7.000.000 BEN |
| 1563 |  Limitless VIP VIP | US$0,00006239 | -3,56% | 0,13% | US$78.605 | US$0,1267 | 1.259.816.434 VIP |
| 1564 |  StrongHands Masternode SHMN | US$0,03992 | -4,60% | 11,98% | US$78.565 | US$139,00 | 1.968.220 SHMN |
| 1565 |  ShareX SEXC | US$0,0001182 | -46,68% | -46,68% | US$76.316 | US$1,05 | 645.515.075 SEXC |
| 1566 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1567 |  CYBR Token CYBR | US$0,002011 | -0,50% | 0,02% | US$75.218 | US$24,68 | 37.410.463 CYBR |
| 1568 |  Ifoods Chain IFOOD | US$0,00003004 | -0,29% | -58,80% | US$75.105 | - | 2.499.999.990 IFOOD |
| 1569 |  WIZBL WBL | US$0,0004992 | -14,27% | 14,27% | US$74.873 | US$139,38 | 150.000.000 WBL |
| 1570 |  Graft GRFT | US$0,0001248 | -32,42% | -30,44% | US$73.810 | US$20,28 | 591.481.833 GRFT |
| 1571 |  AdHive ADH | US$0,0005609 | -2,79% | -1,42% | US$73.683 | US$194,85 | 131.376.614 ADH |
| 1572 |  TrumpCoin TRUMP | US$0,01110 | 9,58% | -18,50% | US$73.314 | US$178,21 | 6.604.387 TRUMP |
| 1573 |  Digitalcoin DGC | US$0,002058 | 9,68% | 30,43% | US$72.125 | US$4,82 | 35.044.253 DGC |
| 1574 |  Bitstar BITS | US$0,003384 | 0,00% | 19,32% | US$71.555 | - | 21.145.111 BITS |
| 1575 |  Dether DTH | US$0,0008396 | -11,62% | -14,05% | US$71.366 | US$47,55 | 85.000.000 DTH |
| 1576 |  Ignition IC | US$0,05559 | -3,81% | -19,15% | US$70.916 | US$0,0005003 | 1.275.765 IC |
| 1577 |  ZMINE ZMN | US$0,0004368 | -4,17% | -23,81% | US$70.250 | US$125,11 | 160.844.537 ZMN |
| 1578 |  Universe UNI | US$0,0008111 | -3,56% | -18,61% | US$69.685 | US$20,85 | 85.911.225 UNI |
| 1579 |  Bitcloud BTDX | US$0,002121 | -3,56% | 0,13% | US$69.618 | US$0,1558 | 32.816.815 BTDX |
| 1580 |  Voise VOISE | US$0,0001266 | 0,00% | 0,00% | US$69.564 | - | 549.336.806 VOISE |
| 1581 |  Beacon BECN | US$0,05741 | -17,23% | -2,40% | US$69.450 | US$120,88 | 1.209.782 BECN |
| 1582 |  ProxyNode PRX | US$0,0004368 | -3,56% | 40,98% | US$69.253 | US$49,82 | 158.561.433 PRX |
| 1583 |  Oxycoin OXY | US$0,00007246 | -0,91% | -3,60% | US$67.521 | - | 931.894.857 OXY |
| 1584 |  Zennies ZENI | US$0,00006747 | 0,00% | -36,44% | US$67.520 | - | 1.000.812.836 ZENI |
| 1585 |  CyberFM CYFM | US$0,000001310 | 94,47% | 441,45% | US$67.093 | US$4,51 | 51.200.000.000 CYFM |
| 1586 |  Indorse Token IND | US$0,001770 | 0,00% | 12,38% | US$66.356 | - | 37.480.419 IND |
| 1587 |  PutinCoin PUT | US$0,00006239 | -3,56% | 0,13% | US$65.598 | US$4,35 | 1.051.349.467 PUT |
| 1588 |  EveriToken EVT | US$0,002898 | -0,50% | 189,01% | US$64.490 | US$14,95 | 22.253.407 EVT |
| 1589 |  RightMesh RMESH | US$0,0009016 | -2,11% | -1,89% | US$64.145 | US$40,36 | 71.148.517 RMESH |
| 1590 |  Bitcoin Token BTCT | US$0,008610 | 0,76% | -31,06% | US$64.093 | US$282,10 | 7.443.682 BTCT |
| 1591 |  SHIELD XSH | US$0,0001248 | -3,56% | 0,13% | US$64.013 | US$8,04 | 512.973.375 XSH |
| 1592 |  Atonomi ATMI | US$0,0001289 | 0,00% | -28,05% | US$63.528 | US$29,52 | 492.730.725 ATMI |
| 1593 |  SRCOIN SRCOIN | US$0,00001248 | -5,30% | -3,13% | US$63.044 | US$90,28 | 5.052.048.084 SRCOIN |
| 1594 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 11,77% | US$62.782 | - | 10.000.000 MRT |
| 1595 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 10,72% | US$62.731 | - | 943.181.787 IPSX |
| 1596 |  Ethereum Gold Project ETGP | US$0,00001061 | 32,39% | 33,26% | US$62.614 | US$143,15 | 5.903.308.479 ETGP |
| 1597 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1598 |  BitBar BTB | US$1,36 | -1,78% | -2,84% | US$61.470 | US$121,80 | 45.332 BTB |
| 1599 |  ClearPoll POLL | US$0,008673 | -12,83% | -4,67% | US$60.710 | US$6,44 | 6.999.991 POLL |
| 1600 |  Photon PHO | US$0,000001820 | -2,92% | -5,75% | US$60.569 | US$12,41 | 33.285.513.352 PHO |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.