Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BlockMesh BMH | US$0,0001229 | 13,04% | 10,05% | US$33.561 | US$305,21 | 273.039.971 BMH |
| 1702 |  Hurify HUR | US$0,0001389 | 0,00% | 73,73% | US$33.541 | - | 241.464.943 HUR |
| 1703 |  Worldcore WRC | US$0,0001872 | -7,05% | 69,61% | US$33.338 | US$0,1872 | 178.103.291 WRC |
| 1704 |  BitClave CAT | US$0,00006633 | 0,00% | -38,85% | US$33.256 | - | 501.394.406 CAT |
| 1705 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1706 |  Evil Coin EVIL | US$0,001526 | 0,00% | 20,93% | US$32.068 | - | 21.020.383 EVIL |
| 1707 |  PRiVCY PRIV | US$0,001935 | -0,33% | 10,88% | US$31.938 | US$40,83 | 16.508.939 PRIV |
| 1708 |  Social Activity Token SAT | US$0,0002501 | -3,35% | 0,34% | US$31.757 | - | 126.967.463 SAT |
| 1709 |  Swapcoinz SPAZ | US$0,002076 | 2,73% | -8,31% | US$31.247 | US$29,28 | 15.053.606 SPAZ |
| 1710 |  Italian Lira ITL | US$0,000001248 | 86,45% | 101,77% | US$31.197 | US$0,2301 | 24.999.999.998 ITL |
| 1711 |  Bitcoin Turbo Koin BTK | US$0,001376 | -7,57% | -15,12% | US$30.942 | US$53,94 | 22.494.357 BTK |
| 1712 |  OPCoinX OPCX | US$0,0001872 | -3,56% | 50,68% | US$30.634 | US$0,05184 | 163.656.436 OPCX |
| 1713 |  Bata BTA | US$0,006052 | -3,56% | 4,45% | US$30.580 | US$69,43 | 5.052.601 BTA |
| 1714 |  InvestFeed IFT | US$0,0001592 | 0,00% | 0,00% | US$30.465 | - | 191.381.257 IFT |
| 1715 |  InterCrone ICR | US$0,002059 | -13,99% | -2,82% | US$30.461 | US$1,77 | 14.793.793 ICR |
| 1716 |  TOKPIE TKP | US$0,001677 | 0,29% | 31,99% | US$30.191 | US$98,22 | 17.997.677 TKP |
| 1717 |  SONDER SNR | US$0,0001766 | 0,00% | 0,00% | US$29.816 | - | 168.879.121 SNR |
| 1718 |  Digiwage WAGE | US$0,0006256 | -3,31% | -22,69% | US$29.441 | - | 47.062.308 WAGE |
| 1719 |  Centauri CTX | US$0,0006239 | -3,56% | 36,42% | US$29.373 | US$14,61 | 47.076.705 CTX |
| 1720 |  InflationCoin IFLT | US$0,0000006533 | -3,98% | 1,53% | US$29.263 | US$0,5155 | 44.790.092.020 IFLT |
| 1721 |  PluraCoin PLURA | US$0,00006239 | -3,56% | -5,52% | US$29.188 | US$42,99 | 467.803.193 PLURA |
| 1722 |  GINcoin GIN | US$0,003619 | -1,87% | -10,75% | US$29.049 | US$141,42 | 8.026.998 GIN |
| 1723 |  Rubies RBIES | US$0,002751 | 0,00% | 9,40% | US$28.653 | - | 10.415.252 RBIES |
| 1724 |  Kurrent KURT | US$0,0004643 | 0,00% | 24,88% | US$28.491 | - | 61.364.813 KURT |
| 1725 |  APR Coin APR | US$0,002371 | 3,87% | -2,68% | US$28.157 | US$5,00 | 11.875.815 APR |
| 1726 |  GoldenPyrex GPYX | US$0,002726 | -0,10% | 1,94% | US$27.263 | - | 9.999.999 GPYX |
| 1727 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1728 |  EDRCoin EDRC | US$0,009247 | -3,43% | 20,14% | US$27.104 | - | 2.931.224 EDRC |
| 1729 |  GuccioneCoin GCC | US$0,001327 | 0,00% | 15,24% | US$26.910 | - | 20.285.537 GCC |
| 1730 |  Q DAO Governance token v1.0 QDAO | US$0,3909 | -95,31% | -95,40% | US$26.623 | US$6,74 | 68.100 QDAO |
| 1731 |  Coinchase Token CCH | US$0,00001649 | 0,00% | -59,77% | US$26.296 | - | 1.594.527.406 CCH |
| 1732 |  CommunityGeneration CGEN | US$0,00006239 | -3,56% | 0,91% | US$26.180 | US$0,01980 | 419.588.244 CGEN |
| 1733 |  NetKoin NTK | US$0,000005865 | 0,00% | 9,76% | US$26.121 | - | 4.453.537.916 NTK |
| 1734 |  UNICORN Token UNI | US$0,0002404 | 0,00% | 0,00% | US$25.697 | - | 106.912.509 UNI |
| 1735 |  Connect Coin XCON | US$0,0006588 | 42,51% | -50,80% | US$25.692 | US$265,95 | 38.996.796 XCON |
| 1736 |  More Coin MORE | US$0,01279 | -5,56% | -6,18% | US$25.582 | US$134,76 | 2.000.000 MORE |
| 1737 |  ChessCoin CHESS | US$0,0004725 | 0,00% | 0,00% | US$25.533 | - | 54.032.769 CHESS |
| 1738 |  CryptoSoul SOUL | US$0,0001052 | -21,44% | -3,84% | US$25.355 | US$5,13 | 241.104.794 SOUL |
| 1739 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1740 |  ALAX ALX | US$0,001193 | 0,00% | 0,00% | US$24.755 | - | 20.757.685 ALX |
| 1741 |  Ethereum Cash ECASH | US$0,001747 | 6,72% | -11,53% | US$24.633 | US$1,15 | 14.100.000 ECASH |
| 1742 |  Ratecoin XRA | US$0,0001994 | 0,00% | 17,01% | US$24.416 | - | 122.449.162 XRA |
| 1743 |  Blockparty (BOXX Token) BOXX | US$0,0007490 | 0,00% | 0,00% | US$24.307 | - | 32.453.993 BOXX |
| 1744 |  BitRent RNTB | US$0,00002883 | 8,71% | 8,71% | US$24.266 | US$0,02883 | 841.738.500 RNTB |
| 1745 |  Stipend SPD | US$0,002084 | -36,76% | -30,62% | US$24.010 | US$0,07252 | 11.521.178 SPD |
| 1746 |  Japan Content Token JCT | US$0,00008155 | -1,65% | -10,68% | US$23.906 | - | 293.150.782 JCT |
| 1747 |  Adzcoin ADZ | US$0,0004746 | 0,00% | 0,00% | US$23.647 | - | 49.827.043 ADZ |
| 1748 |  Reakoin REAK | US$0,002683 | 0,00% | 0,00% | US$23.228 | - | 8.657.841 REAK |
| 1749 |  PAYCENT PYN | US$0,001939 | -4,45% | 22,41% | US$23.222 | US$412,39 | 11.977.047 PYN |
| 1750 |  DraftCoin DFT | US$0,002637 | 17,29% | -3,83% | US$22.982 | US$3,12 | 8.715.912 DFT |
Tabel di atas menampilkan halaman 35 dari total 50 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.