Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  EUNOMIA ENTS | US$0,0000006226 | -3,77% | 15,22% | US$10.223 | US$1,36 | 16.420.688.682 ENTS |
| 1852 |  Orbis Token OBT | US$0,0005283 | 0,00% | -41,48% | US$10.126 | - | 19.167.751 OBT |
| 1853 |  Provoco Token VOCO | US$0,00000001003 | 0,00% | -0,07% | US$10.025 | - | 999.375.710.075 VOCO |
| 1854 |  Nyerium NYEX | US$0,0003744 | 478,65% | 500,76% | US$10.008 | US$74,64 | 26.734.118 NYEX |
| 1855 |  Bitcoin Adult BTAD | US$0,0002496 | -22,85% | -19,90% | US$9.928 | US$7,79 | 39.780.485 BTAD |
| 1856 |  Kabberry Coin KKC | US$0,0004992 | -35,71% | -45,31% | US$9.909 | US$33,22 | 19.850.906 KKC |
| 1857 |  Bitcoiin B2G | US$0,0001872 | -9,25% | 2,04% | US$9.876 | US$19,19 | 52.761.896 B2G |
| 1858 |  Centurion CNT | US$0,0001250 | 0,00% | 0,48% | US$9.706 | - | 77.663.826 CNT |
| 1859 |  SCRIV NETWORK SCRIV | US$0,0003884 | 9,91% | -11,14% | US$9.611 | US$16,86 | 24.744.362 SCRIV |
| 1860 |  Stakinglab LABX | US$0,02371 | -23,65% | 11,51% | US$9.606 | US$207,43 | 405.158 LABX |
| 1861 |  Open Trading Network OTN | US$0,004709 | -5,53% | -0,57% | US$9.533 | US$184,17 | 2.024.530 OTN |
| 1862 |  StarterCoin STAC | US$0,00002770 | -4,29% | 10,68% | US$9.474 | US$1,12 | 342.007.189 STAC |
| 1863 |  KWHCoin KWH | US$0,000005242 | -2,11% | -1,89% | US$9.474 | - | 1.807.438.681 KWH |
| 1864 |  Regalcoin REC | US$0,0007297 | 0,00% | 0,00% | US$9.339 | - | 12.799.009 REC |
| 1865 |  Neural Protocol NRP | US$0,0000009828 | -2,11% | -2,17% | US$9.335 | US$2,37 | 9.497.994.014 NRP |
| 1866 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1867 |  Desire DSR | US$0,0009026 | 0,00% | 0,00% | US$9.269 | - | 10.269.488 DSR |
| 1868 |  Acash Coin ACA | US$0,000001289 | -3,68% | -12,74% | US$9.030 | - | 7.003.331.814 ACA |
| 1869 |  Klimatas KTS | US$0,01242 | 2,90% | -2,27% | US$8.982 | US$291,84 | 722.904 KTS |
| 1870 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1871 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1872 |  Gossipcoin GOSS | US$0,0002684 | -14,20% | 23,51% | US$8.719 | US$0,06925 | 32.479.221 GOSS |
| 1873 |  NevaCoin NEVA | US$0,001818 | -3,12% | -8,44% | US$8.628 | - | 4.746.900 NEVA |
| 1874 |  Acoin ACOIN | US$0,007060 | 0,00% | 0,28% | US$8.614 | - | 1.220.085 ACOIN |
| 1875 |  GeyserCoin GSR | US$0,007175 | -3,56% | 15,38% | US$8.565 | US$1,37 | 1.193.661 GSR |
| 1876 |  EOS TRUST EOST | US$0,000001130 | 0,00% | 0,00% | US$8.497 | - | 7.518.810.122 EOST |
| 1877 |  ROIyal Coin ROCO | US$0,006988 | -3,56% | -5,08% | US$8.391 | US$0,7657 | 1.200.715 ROCO |
| 1878 |  Dreamcoin DRM | US$0,003245 | -12,02% | -17,31% | US$8.371 | US$0,8520 | 2.580.196 DRM |
| 1879 |  SF Capital SFCP | US$0,0001560 | 185,23% | -55,39% | US$8.339 | US$432,49 | 53.462.167 SFCP |
| 1880 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1881 |  Fivebalance FBN | US$0,00001456 | -2,92% | -16,79% | US$8.229 | US$3,01 | 565.241.486 FBN |
| 1882 |  Phonecoin PHON | US$0,00006239 | -6,69% | 34,17% | US$8.137 | US$0,06227 | 130.409.847 PHON |
| 1883 |  Arqma ARQ | US$0,001934 | -6,82% | -9,76% | US$8.077 | US$28,59 | 4.175.786 ARQ |
| 1884 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1885 |  ParkByte PKB | US$0,001658 | 0,00% | -8,25% | US$7.899 | - | 4.764.026 PKB |
| 1886 |  ARAW ARAW | US$0,000003931 | 46,84% | 47,17% | US$7.837 | US$7,44 | 1.993.576.188 ARAW |
| 1887 |  BLAST BLAST | US$0,0001872 | -19,72% | -15,60% | US$7.742 | US$4,16 | 41.362.337 BLAST |
| 1888 |  Kora Network Token KNT | US$0,00002228 | -2,11% | -1,89% | US$7.477 | US$1,88 | 335.625.000 KNT |
| 1889 |  BunnyToken BUNNY | US$0,00002752 | 0,28% | -1,23% | US$7.278 | US$136,83 | 264.486.021 BUNNY |
| 1890 |  Scopuly SKY | US$0,000003321 | -2,93% | 35,81% | US$7.278 | - | 2.191.753.462 SKY |
| 1891 |  RouletteToken RLT | US$0,0006239 | 7,16% | -28,25% | US$7.223 | US$120,59 | 11.576.374 RLT |
| 1892 |  Gold Poker GPKR | US$0,001373 | 11,67% | 0,37% | US$7.221 | US$3,12 | 5.260.826 GPKR |
| 1893 |  Ccore CCO | US$0,004205 | -7,02% | -24,51% | US$7.149 | US$3,70 | 1.699.999 CCO |
| 1894 |  CustomContractNetwork CCN | US$0,000004229 | 0,00% | 68,99% | US$6.854 | - | 1.620.841.876 CCN |
| 1895 |  SHPING SHPING | US$0,000005242 | -2,11% | -1,89% | US$6.785 | US$1,04 | 1.294.386.506 SHPING |
| 1896 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1897 |  CPUchain CPU | US$0,0003645 | -14,97% | 14,09% | US$6.628 | US$23,85 | 18.186.650 CPU |
| 1898 |  Digital Money Bits DMB | US$0,00006239 | -17,00% | -62,34% | US$6.625 | US$0,01541 | 106.173.958 DMB |
| 1899 |  SparksPay SPK | US$0,001202 | -5,64% | -36,26% | US$6.588 | US$1,12 | 5.483.098 SPK |
| 1900 |  ShowHand HAND | US$0,0000001049 | -2,08% | -19,01% | US$6.492 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.