Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Iridium IRD | US$0,0007489 | -3,87% | -18,95% | US$15.170 | US$14,12 | 20.256.627 IRD |
| 1802 |  Arion ARION | US$0,001248 | 7,16% | 17,79% | US$15.131 | US$37,78 | 12.125.704 ARION |
| 1803 |  Knekted KNT | US$0,00001507 | -14,10% | 4,50% | US$15.073 | US$191,69 | 1.000.000.000 KNT |
| 1804 |  ConnectJob CJT | US$0,0001327 | 0,00% | 27,28% | US$14.969 | - | 112.839.768 CJT |
| 1805 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1806 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1807 |  Italo XTA | US$0,003733 | -5,72% | -10,73% | US$14.672 | US$31,48 | 3.929.907 XTA |
| 1808 |  Thar Token THAR | US$0,01903 | -28,92% | -47,19% | US$14.644 | US$8,74 | 769.497 THAR |
| 1809 |  MarteXcoin MXT | US$0,003681 | -4,77% | 6,17% | US$14.617 | US$76,19 | 3.970.714 MXT |
| 1810 |  Ethouse HORSE | US$0,0002036 | 0,00% | 0,00% | US$14.381 | - | 70.632.222 HORSE |
| 1811 |  MedicCoin MEDIC | US$0,00004703 | -63,65% | -45,75% | US$14.030 | US$31,92 | 298.349.398 MEDIC |
| 1812 |  Blakecoin BLC | US$0,0005748 | 49,74% | 84,47% | US$13.884 | US$8,76 | 24.156.222 BLC |
| 1813 |  Elementrem ELE | US$0,0005287 | 0,00% | -5,73% | US$13.855 | - | 26.205.539 ELE |
| 1814 |  BitCoin One BTCONE | US$0,001098 | -11,15% | -39,82% | US$13.762 | US$42,40 | 12.534.192 BTCONE |
| 1815 |  Theresa May Coin MAY | US$0,0001349 | 0,00% | -31,83% | US$13.496 | - | 100.018.000 MAY |
| 1816 |  Onix ONX | US$0,0001248 | -6,09% | 17,64% | US$13.361 | US$1,69 | 107.072.781 ONX |
| 1817 |  ZINC ZINC | US$0,002439 | 0,00% | 0,00% | US$13.304 | - | 5.455.578 ZINC |
| 1818 |  EZOOW EZW | US$0,000001131 | 0,00% | 0,00% | US$13.069 | - | 11.551.907.115 EZW |
| 1819 |  ArbitrageCT ARCT | US$0,0001248 | 86,44% | 19,17% | US$13.060 | US$4,99 | 104.655.777 ARCT |
| 1820 |  PureVidz VIDZ | US$0,0001041 | 0,00% | 0,00% | US$13.038 | - | 125.279.775 VIDZ |
| 1821 |  Spectiv SIG | US$0,00005733 | 1,62% | 23,83% | US$13.030 | US$4,25 | 227.280.035 SIG |
| 1822 |  MojoCoin MOJO | US$0,001061 | -3,56% | 0,13% | US$13.022 | US$105,13 | 12.276.850 MOJO |
| 1823 |  WITChain WIT | US$0,000006552 | -56,42% | -56,42% | US$12.973 | US$0,7877 | 1.980.000.000 WIT |
| 1824 |  Datarius Credit DTRC | US$0,0001005 | 0,00% | -0,95% | US$12.833 | - | 127.756.071 DTRC |
| 1825 |  Titcoin TIT | US$0,0001925 | 0,00% | 0,00% | US$12.716 | - | 66.045.768 TIT |
| 1826 |  QUINADS QUIN | US$0,0000009435 | -0,84% | -51,87% | US$12.544 | US$0,2851 | 13.294.999.111 QUIN |
| 1827 |  Cyber Movie Chain CMCT | US$0,0000006259 | -4,59% | 164,69% | US$12.517 | - | 20.000.000.000 CMCT |
| 1828 |  TRONCLASSIC TRXC | US$0,00000002621 | 249,62% | -85,16% | US$12.190 | US$18,45 | 465.107.478.370 TRXC |
| 1829 |  PAWS Fund PAWS | US$0,006239 | -6,06% | -38,65% | US$11.929 | US$11,92 | 1.911.884 PAWS |
| 1830 |  PostCoin POST | US$0,0007487 | 5,21% | 0,57% | US$11.881 | US$0,7471 | 15.868.233 POST |
| 1831 |  PayCoin XPY | US$0,0009853 | 0,00% | 0,00% | US$11.819 | - | 11.995.342 XPY |
| 1832 |  Zurcoin ZUR | US$0,0001326 | 0,00% | -28,59% | US$11.619 | - | 87.653.034 ZUR |
| 1833 |  Daneel DAN | US$0,0005722 | 0,00% | 0,00% | US$11.582 | - | 20.242.358 DAN |
| 1834 |  TrueVett VME | US$0,00006485 | 150,60% | -30,00% | US$11.547 | US$1,63 | 178.048.389 VME |
| 1835 |  ICO OpenLedger ICOO | US$0,02475 | 0,00% | 0,00% | US$11.533 | - | 465.952 ICOO |
| 1836 |  Vivid Coin VIVID | US$0,001591 | 189,32% | 123,97% | US$11.422 | US$4,29 | 7.178.748 VIVID |
| 1837 |  RPICoin RPI | US$0,00001248 | -3,56% | -25,44% | US$11.289 | US$0,5535 | 904.639.053 RPI |
| 1838 |  DogeCash DOGEC | US$0,003120 | 9,59% | -17,93% | US$11.277 | US$109,25 | 3.614.880 DOGEC |
| 1839 |  CrowdWiz WIZ | US$0,002600 | 0,00% | 0,00% | US$11.181 | - | 4.300.516 WIZ |
| 1840 |  GoPower GPT | US$0,0001350 | -6,61% | -5,33% | US$10.963 | US$146,76 | 81.227.046 GPT |
| 1841 |  FuzzBalls FUZZ | US$0,002246 | -4,32% | 11,33% | US$10.849 | US$3,18 | 4.829.945 FUZZ |
| 1842 |  REBL REBL | US$0,00006239 | -67,53% | -39,73% | US$10.836 | US$0,2674 | 173.671.673 REBL |
| 1843 |  X-Coin XCO | US$0,0008735 | -12,22% | -43,31% | US$10.819 | US$0,9099 | 12.384.976 XCO |
| 1844 |  HYPNOXYS HYPX | US$0,0000005400 | 0,00% | 0,00% | US$10.761 | - | 19.928.534.801 HYPX |
| 1845 |  BitcoiNote BTCN | US$0,0009359 | -3,56% | -16,56% | US$10.648 | US$0,09440 | 11.377.599 BTCN |
| 1846 |  YENTEN YTN | US$0,0004368 | 15,75% | 10,31% | US$10.635 | US$5,47 | 24.350.077 YTN |
| 1847 |  GoldBlocks GB | US$0,0006733 | 0,00% | 0,00% | US$10.479 | - | 15.563.873 GB |
| 1848 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1849 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1850 |  TLS Token TLS | US$0,001539 | 0,00% | -5,61% | US$10.230 | - | 6.648.258 TLS |
Tabel di atas menampilkan halaman 37 dari total 50 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.