Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blocklancer LNC | US$0,0003744 | 40,49% | 36,82% | US$44.976 | US$7,28 | 120.140.384 LNC |
| 1652 |  Thrive Token THRT | US$0,0004337 | -76,75% | -81,14% | US$44.778 | US$10,85 | 103.246.212 THRT |
| 1653 |  Carebit CARE | US$0,0002997 | 0,00% | -51,91% | US$44.768 | - | 149.381.278 CARE |
| 1654 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1655 |  ANON ANON | US$0,005803 | -4,59% | 1,22% | US$44.064 | US$4,40 | 7.593.802 ANON |
| 1656 |  Niobio Cash NBR | US$0,0003120 | -3,56% | -4,09% | US$43.927 | US$355,06 | 140.803.743 NBR |
| 1657 |  Sociall SCL | US$0,002603 | 0,00% | -31,16% | US$43.514 | - | 16.714.020 SCL |
| 1658 |  CROAT CROAT | US$0,0005615 | -21,09% | -39,92% | US$43.236 | US$25,72 | 76.993.500 CROAT |
| 1659 |  Netrum NTR | US$0,02010 | -3,23% | 30,85% | US$43.006 | - | 2.139.819 NTR |
| 1660 |  GlobalToken GLT | US$0,0004397 | 24,14% | 37,45% | US$42.978 | US$6,46 | 97.751.850 GLT |
| 1661 |  SportyCo SPF | US$0,0007865 | 8,71% | -10,45% | US$42.932 | US$261,30 | 54.587.326 SPF |
| 1662 |  Bridge Protocol BRDG | US$0,0001914 | -3,09% | 11,06% | US$42.887 | - | 224.088.259 BRDG |
| 1663 |  Bela BELA | US$0,0009205 | 0,00% | 9,39% | US$42.648 | - | 46.330.174 BELA |
| 1664 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1665 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1666 |  Mobile Crypto Pay Coin MCPC | US$0,005348 | -14,25% | -6,44% | US$42.128 | US$10,18 | 7.877.426 MCPC |
| 1667 |  SuperCoin SUPER | US$0,0008031 | 0,00% | 17,17% | US$42.114 | - | 52.438.569 SUPER |
| 1668 |  PYRO Network PYRO | US$0,00004849 | -14,22% | -30,36% | US$41.579 | US$165,36 | 857.559.644 PYRO |
| 1669 |  Version V | US$0,00006635 | 0,00% | -37,47% | US$41.453 | - | 624.739.713 V |
| 1670 |  SwiftCash SWIFT | US$0,0003120 | 20,55% | 21,61% | US$40.476 | US$0,08683 | 129.741.354 SWIFT |
| 1671 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1672 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1673 |  GCN Coin GCN | US$0,0000002329 | -16,08% | -20,75% | US$40.070 | US$3,83 | 172.076.810.000 GCN |
| 1674 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1675 |  Monarch MT | US$0,001122 | -12,79% | -21,38% | US$38.603 | US$80,33 | 34.416.709 MT |
| 1676 |  Moin MOIN | US$0,004243 | -2,92% | -16,10% | US$38.481 | US$170,31 | 9.069.626 MOIN |
| 1677 |  Leadcoin LDC | US$0,00004898 | 0,00% | 0,00% | US$38.420 | - | 784.399.592 LDC |
| 1678 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1679 |  TOKYO TOKC | US$0,0001395 | 0,00% | 11,94% | US$38.044 | - | 272.697.251 TOKC |
| 1680 |  WavesGo WGO | US$0,005293 | 0,00% | 0,00% | US$38.032 | - | 7.185.121 WGO |
| 1681 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1682 |  BBSCoin BBS | US$0,0000003887 | -39,91% | -37,54% | US$37.597 | US$0,4268 | 96.716.868.351 BBS |
| 1683 |  AmsterdamCoin AMS | US$0,0007487 | -3,56% | 0,97% | US$37.588 | US$5,17 | 50.201.886 AMS |
| 1684 |  WXCOINS WXC | US$0,002934 | 31,93% | 8,23% | US$37.474 | US$165,70 | 12.770.746 WXC |
| 1685 |  SiaCashCoin SCC | US$0,000002450 | 3,74% | -7,03% | US$36.962 | US$212,81 | 15.085.542.638 SCC |
| 1686 |  AceD ACED | US$0,003307 | -3,56% | 7,78% | US$36.802 | US$2,73 | 11.128.727 ACED |
| 1687 |  Parkgene GENE | US$0,0001237 | -4,37% | -33,21% | US$36.474 | US$70,11 | 294.760.863 GENE |
| 1688 |  Megacoin MEC | US$0,0009355 | -3,62% | -11,69% | US$36.108 | US$2,12 | 38.597.525 MEC |
| 1689 |  PRASM PSM | US$0,00001560 | -5,53% | -5,53% | US$35.084 | US$3,40 | 2.249.193.827 PSM |
| 1690 |  Universal Currency UNIT | US$0,002188 | 0,00% | -14,60% | US$34.894 | - | 15.949.110 UNIT |
| 1691 |  JSECOIN JSE | US$0,00007862 | -2,11% | -16,70% | US$34.868 | US$1,14 | 443.479.880 JSE |
| 1692 |  Asian Dragon AD | US$0,0006591 | -12,71% | -21,89% | US$34.846 | US$225,56 | 52.865.797 AD |
| 1693 |  Rimbit RBT | US$0,0001762 | 0,00% | -24,24% | US$34.821 | - | 197.581.050 RBT |
| 1694 |  EtherSportz ESZ | US$0,01234 | 0,00% | 0,00% | US$34.775 | - | 2.818.656 ESZ |
| 1695 |  EtherInc ETI | US$0,0001073 | 65,89% | 72,23% | US$34.134 | US$9,06 | 318.046.321 ETI |
| 1696 |  Galilel GALI | US$0,001734 | -33,80% | -12,76% | US$33.905 | US$5,55 | 19.555.493 GALI |
| 1697 |  BTC Lite BTCL | US$0,001809 | 22,01% | 11,20% | US$33.836 | US$149,19 | 18.700.000 BTCL |
| 1698 |  Advanced Technology Coin ARC | US$0,001185 | -13,77% | -13,53% | US$33.694 | US$172,32 | 28.422.240 ARC |
| 1699 |  iTicoin ITI | US$1,05 | -5,39% | -4,55% | US$33.659 | US$168,46 | 32.000 ITI |
| 1700 |  Freyrchain FREC | US$0,00006721 | 0,00% | -31,32% | US$33.606 | - | 500.000.000 FREC |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.