Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1402 |  On.Live ONL | US$0,01113 | -6,48% | -10,39% | US$240.562 | US$296,90 | 21.622.303 ONL |
| 1403 |  Colu Local Network CLN | US$0,002374 | 0,00% | -48,86% | US$236.979 | - | 99.826.836 CLN |
| 1404 |  Blue Protocol BLUE | US$0,006462 | -0,37% | 30,34% | US$236.787 | - | 36.645.278 BLUE |
| 1405 |  Snovian.Space SNOV | US$0,0008363 | -3,90% | -29,87% | US$232.391 | - | 277.885.841 SNOV |
| 1406 |  Vites VITES | US$0,000006239 | -3,56% | 1,66% | US$230.003 | US$2,49 | 36.862.804.384 VITES |
| 1407 |  savedroid SVD | US$0,00008496 | -3,81% | -56,64% | US$228.402 | - | 2.688.339.238 SVD |
| 1408 |  Safex Cash SFX | US$0,005615 | 8,01% | 20,41% | US$226.369 | US$129,57 | 40.311.508 SFX |
| 1409 |  Ties.DB TIE | US$0,005543 | 12,42% | 3,56% | US$226.251 | US$12,18 | 40.820.992 TIE |
| 1410 |  Memetic / PepeCoin MEME | US$0,007550 | -2,75% | -6,36% | US$225.539 | US$23,77 | 29.873.823 MEME |
| 1411 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1412 |  BioCoin BIO | US$0,0002653 | 0,00% | -28,25% | US$224.409 | - | 845.785.803 BIO |
| 1413 |  Bitex Global XBX Coin XBX | US$0,001123 | 73,59% | -3,72% | US$223.129 | US$69,90 | 198.673.058 XBX |
| 1414 |  Block-Logic BLTG | US$0,009627 | -21,68% | 8,03% | US$220.462 | US$99,20 | 22.899.329 BLTG |
| 1415 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1416 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1417 |  IXT IXT | US$0,006060 | 20,20% | 63,01% | US$216.824 | US$33,75 | 35.778.844 IXT |
| 1418 |  XPA XPA | US$0,003789 | -2,40% | -2,14% | US$216.635 | - | 57.177.751 XPA |
| 1419 |  Electrify.Asia ELEC | US$0,0004067 | -12,70% | -21,75% | US$215.404 | US$207,78 | 529.591.779 ELEC |
| 1420 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1421 |  OracleChain OCT | US$0,007009 | -8,14% | -2,19% | US$210.281 | US$499,69 | 30.000.000 OCT |
| 1422 |  Solaris XLR | US$0,1155 | -16,86% | -21,82% | US$210.266 | US$142,16 | 1.820.613 XLR |
| 1423 |  X8X Token X8X | US$0,002603 | -4,88% | 0,12% | US$210.183 | US$157,21 | 80.757.341 X8X |
| 1424 |  DecentBet DBET | US$0,001107 | 2,75% | -13,65% | US$208.739 | US$121,62 | 188.632.973 DBET |
| 1425 |  Zen Protocol ZP | US$0,009145 | -2,11% | -1,89% | US$207.018 | US$215,71 | 22.636.450 ZP |
| 1426 |  Nebula AI NBAI | US$0,0001638 | -41,03% | -43,20% | US$205.561 | US$43,63 | 1.254.943.205 NBAI |
| 1427 |  ZUM TOKEN ZUM | US$0,00001293 | -0,42% | 0,22% | US$205.053 | US$24,27 | 15.859.634.183 ZUM |
| 1428 |  Hush HUSH | US$0,02358 | -12,87% | -19,32% | US$204.701 | US$334,64 | 8.680.830 HUSH |
| 1429 |  NOW Token NOW | US$0,002470 | -2,57% | -31,54% | US$203.881 | US$135,88 | 82.554.980 NOW |
| 1430 |  Nerva XNV | US$0,01198 | -2,03% | 0,65% | US$203.867 | US$3,28 | 17.017.723 XNV |
| 1431 |  SpectrumCash XSM | US$0,00006247 | -3,44% | -5,92% | US$202.869 | - | 3.247.236.428 XSM |
| 1432 |  3DCoin 3DC | US$0,002870 | -84,25% | 0,37% | US$201.450 | US$0,6301 | 70.188.120 3DC |
| 1433 |  Dovu DOV | US$0,0004399 | 1,96% | 0,29% | US$200.977 | US$0,02619 | 456.891.555 DOV |
| 1434 |  DubaiCoin DBIX | US$0,04711 | -3,55% | 12,19% | US$200.828 | US$65,05 | 4.263.172 DBIX |
| 1435 |  ALBOS ALB | US$0,00001649 | 0,00% | 3,48% | US$197.668 | US$4,70 | 11.985.991.131 ALB |
| 1436 |  RED RED | US$0,001498 | -4,97% | -7,53% | US$194.735 | US$138,92 | 130.000.009 RED |
| 1437 |  FedoraCoin TIPS | US$0,0000009171 | -2,15% | -5,88% | US$194.676 | US$218,41 | 212.269.865.434 TIPS |
| 1438 |  MARK.SPACE MRK | US$0,0002498 | -3,49% | 0,02% | US$193.316 | - | 773.986.157 MRK |
| 1439 |  Trittium TRTT | US$0,001496 | -4,09% | 0,95% | US$192.831 | US$72,65 | 128.915.825 TRTT |
| 1440 |  Atlantis Blue Digital Token ABDT | US$0,001059 | -3,28% | 33,17% | US$192.518 | - | 181.818.082 ABDT |
| 1441 |  Manna MANNA | US$0,0002923 | -16,84% | -20,48% | US$192.045 | US$0,3510 | 656.920.049 MANNA |
| 1442 |  Startcoin START | US$0,004180 | 2,57% | 7,09% | US$188.452 | US$46,52 | 45.079.785 START |
| 1443 |  PlayGame PXG | US$0,0001873 | 48,74% | 1,11% | US$187.237 | US$478,09 | 999.875.000 PXG |
| 1444 |  SPINDLE SPD | US$0,00005441 | -9,67% | 1,03% | US$186.160 | US$16,34 | 3.421.564.890 SPD |
| 1445 |  Matrexcoin MAC | US$0,01079 | -3,60% | 0,18% | US$185.686 | US$3,67 | 17.209.730 MAC |
| 1446 |  eBoost EBST | US$0,001833 | -2,40% | 52,36% | US$183.305 | - | 99.990.002 EBST |
| 1447 |  EverGreenCoin EGC | US$0,01285 | -3,56% | 9,41% | US$183.039 | US$2,01 | 14.240.733 EGC |
| 1448 |  REAL REAL | US$0,01818 | 0,00% | 29,91% | US$182.840 | - | 10.055.817 REAL |
| 1449 |  View VIEW | US$0,005179 | -1,28% | 2,63% | US$181.713 | US$164,58 | 35.088.298 VIEW |
| 1450 |  Rapids RPD | US$0,00003973 | -23,90% | 21,95% | US$176.843 | US$130,51 | 4.451.315.879 RPD |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.