Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ELTCOIN ELTCOIN | US$0,0001402 | -1,64% | 21,03% | US$12.619 | US$731,57 | 90.000.000 ELTCOIN |
| 1152 |  ALL BEST ICO ALLBI | US$0,00006890 | -2,72% | -24,48% | US$12.547 | US$1.643,74 | 182.100.997 ALLBI |
| 1153 |  Fox Trading FOXT | US$0,001302 | -10,29% | -19,75% | US$11.859 | US$49.815,58 | 9.105.355 FOXT |
| 1154 |  Absolute ABS | US$0,0008735 | -9,40% | 3,43% | US$11.288 | US$1.401,65 | 12.921.832 ABS |
| 1155 |  onLEXpa onLEXpa | US$0,00006016 | -13,49% | 92,11% | US$11.186 | US$1.443,45 | 185.950.000 onLEXpa |
| 1156 |  Spectrum SPT | US$0,000008858 | -2,06% | -1,93% | US$10.630 | US$6.982,43 | 1.199.987.500 SPT |
| 1157 |  CCUniverse UVU | US$0,0003769 | 6,93% | -41,79% | US$9.737 | US$1.417,62 | 25.837.570 UVU |
| 1158 |  Zenswap Network Token ZNT | US$0,0000007862 | -4,19% | 5,30% | US$9.436 | US$7.865,51 | 12.001.366.640 ZNT |
| 1159 |  Magic Cube Coin MCC | US$0,00007759 | -3,61% | -15,60% | US$9.210 | US$4.992,99 | 118.694.616 MCC |
| 1160 |  Alpha Coin APC | US$0,0002603 | 15,04% | 15,17% | US$9.132 | US$12.175,57 | 35.075.976 APC |
| 1161 |  Tourist Token TOTO | US$0,000002097 | -3,03% | 67,40% | US$8.456 | US$10.221,56 | 4.033.323.630 TOTO |
| 1162 |  4NEW KWATT | US$0,0001324 | -3,44% | -0,38% | US$8.094 | US$1.661,55 | 61.152.763 KWATT |
| 1163 |  Xuez XUEZ | US$0,002184 | 1,95% | 3,07% | US$7.840 | US$18.844,32 | 3.590.060 XUEZ |
| 1164 |  Decentralized Asset Trading Platform DATP | US$0,0000006161 | 4,10% | -16,54% | US$7.282 | US$10.545,10 | 11.820.620.222 DATP |
| 1165 |  FidexToken FEX | US$0,0000002228 | -24,36% | -37,52% | US$6.489 | US$1.518,34 | 29.128.335.553 FEX |
| 1166 |  BitGuild PLAT PLAT | US$0,0001028 | 8,57% | -12,46% | US$6.125 | US$130.036 | 59.566.902 PLAT |
| 1167 |  HyperQuant HQT | US$0,00006421 | 2,06% | -66,39% | US$6.042 | US$10.621,38 | 94.094.250 HQT |
| 1168 |  YoloCash YLC | US$0,0001861 | -3,58% | -4,02% | US$5.489 | US$2.646,13 | 29.499.388 YLC |
| 1169 |  Bionic BNC | US$0,000008583 | 0,23% | -38,61% | US$4.603 | US$3.013,23 | 536.244.233 BNC |
| 1170 |  FUTURAX FTXT | US$0,000001350 | -5,51% | -10,51% | US$4.598 | US$43.494,76 | 3.406.412.461 FTXT |
| 1171 |  Crystal Token CYL | US$0,007191 | -0,45% | -13,91% | US$4.058 | US$24.404,87 | 564.377 CYL |
| 1172 |  Dragon Option DRAGON | US$0,00004349 | -10,90% | -11,89% | US$4.041 | US$5.045,79 | 92.929.041 DRAGON |
| 1173 |  XOVBank XOV | US$0,00003014 | 2,34% | 8,28% | US$3.954 | US$14.670,12 | 131.202.358 XOV |
| 1174 |  KAASO KAASO | US$0,00004785 | -61,90% | -38,37% | US$3.235 | US$582,13 | 67.600.000 KAASO |
| 1175 |  Couchain COU | US$0,0000002228 | -42,99% | -46,49% | US$2.161 | US$2.771,39 | 9.700.000.000 COU |
| 1176 |  Helpico HELP | US$0,05489 | 209,27% | 19,64% | US$1.297 | US$81.077,17 | 23.628 HELP |
| 1177 |  ProCurrency PROC | US$0,000006052 | -4,13% | 11,31% | US$632 | US$735,32 | 104.383.826 PROC |
| 1178 |  Huptex HTX | US$0,00004325 | -16,35% | -7,74% | US$366 | US$3.479,29 | 8.458.404 HTX |
| 1179 |  InnovativeBioresearchClassic INNBCL | US$0,000000000100 | -2,28% | -3,73% | US$937.707.250 | US$24,95 | 9.376.614.198.913.409.024 INNBCL |
| 1180 |  Insight Chain INB | US$0,2710 | 2,72% | -9,54% | US$94.837.892 | US$166,01 | 349.902.689 INB |
| 1181 |  Joule JUL | US$0,04497 | -0,50% | 28,60% | US$45.440.888 | US$6,75 | 1.010.499.999 JUL |
| 1182 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1183 |  Envion EVN | US$0,1385 | 7,07% | -2,97% | US$17.646.442 | US$207,08 | 127.425.494 EVN |
| 1184 |  CRYPTO20 C20 | US$0,3562 | -9,17% | 32,12% | US$14.340.993 | US$286,11 | 40.256.103 C20 |
| 1185 |  Tratin TRAT | US$0,0001245 | -3,13% | 0,40% | US$13.943.083 | US$42,20 | 112.002.966.735 TRAT |
| 1186 |  General Attention Currency XAC | US$1,15 | -3,73% | 26,33% | US$11.479.039 | - | 10.000.000 XAC |
| 1187 |  CryptoVerificationCoin CVCC | US$19,65 | -11,45% | -8,10% | US$11.450.266 | US$103,92 | 582.595 CVCC |
| 1188 |  Spectre.ai Dividend Token SXDT | US$0,1171 | 0,00% | 0,00% | US$9.613.682 | - | 82.073.519 SXDT |
| 1189 |  Unobtanium UNO | US$42,32 | -4,29% | 1,60% | US$8.544.670 | US$249,75 | 201.908 UNO |
| 1190 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1191 |  United Traders Token UTT | US$0,1474 | -4,09% | 4,28% | US$5.529.982 | US$64,05 | 37.508.999 UTT |
| 1192 |  Namecoin NMC | US$0,3602 | 1,22% | 0,76% | US$5.308.510 | US$70,66 | 14.736.400 NMC |
| 1193 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1194 |  USDQ USDQ | US$0,9562 | -4,43% | -4,46% | US$5.263.369 | US$140,18 | 5.504.319 USDQ |
| 1195 |  Gleec GLEEC | US$1,18 | 169,01% | 233,09% | US$4.756.614 | US$358,46 | 4.019.820 GLEEC |
| 1196 |  Ethereum Meta ETHM | US$0,00009110 | -14,14% | -55,61% | US$4.555.728 | US$59,18 | 50.010.379.198 ETHM |
| 1197 |  Neumark NEU | US$0,1080 | -2,30% | 8,03% | US$4.212.085 | US$91,48 | 38.988.347 NEU |
| 1198 |  Cashaa CAS | US$0,005497 | -2,52% | 13,48% | US$4.160.255 | - | 756.876.542 CAS |
| 1199 |  Safex Token SFT | US$0,001997 | -10,91% | 7,32% | US$3.765.568 | US$1,04 | 1.885.974.016 SFT |
| 1200 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.