Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Auxilium AUX | US$0,002411 | -7,31% | 0,36% | US$280.038 | US$4.825,77 | 116.172.598 AUX |
| 952 |  Lobstex LOBS | US$0,01471 | -0,23% | -6,96% | US$278.590 | US$122.738 | 18.936.166 LOBS |
| 953 |  Bancacy BNY | US$0,002059 | -6,15% | -3,65% | US$276.677 | US$714,19 | 134.373.899 BNY |
| 954 |  Pirl PIRL | US$0,004105 | -21,95% | -27,03% | US$276.453 | US$3.487,23 | 67.341.908 PIRL |
| 955 |  HBZ coin HBZ | US$0,0002791 | -3,47% | -8,14% | US$273.235 | US$14.617,28 | 978.845.690 HBZ |
| 956 |  Bitcoin Plus XBC | US$1,98 | -11,94% | -5,91% | US$273.052 | US$15.077,85 | 137.852 XBC |
| 957 |  Maincoin MNC | US$0,0008933 | -12,58% | -5,24% | US$265.467 | US$2.260,17 | 297.165.258 MNC |
| 958 |  TrezarCoin TZC | US$0,001331 | 14,27% | 5,14% | US$265.448 | US$1.024,83 | 199.477.500 TZC |
| 959 |  PUBLISH NEWS | US$0,001064 | 1,06% | -7,26% | US$265.158 | US$27.867,02 | 249.300.148 NEWS |
| 960 |  SnowGem XSG | US$0,01128 | -1,79% | -2,65% | US$264.714 | US$61.797,54 | 23.464.968 XSG |
| 961 |  NeuroChain NCC | US$0,0006161 | -2,31% | -11,57% | US$264.062 | US$14.520,24 | 428.576.211 NCC |
| 962 |  Datawallet DXT | US$0,0006642 | -1,96% | -1,81% | US$259.178 | US$47.148,33 | 390.222.225 DXT |
| 963 |  CVCoin CVN | US$0,02087 | -2,88% | -0,48% | US$258.409 | US$7.681,86 | 12.380.890 CVN |
| 964 |  ESBC ESBC | US$0,01156 | -30,47% | 3,13% | US$256.223 | US$11.381,70 | 22.173.780 ESBC |
| 965 |  FortKnoxster FKX | US$0,001667 | 3,65% | 0,96% | US$248.503 | US$16.765,90 | 149.077.343 FKX |
| 966 |  Project WITH WIKEN | US$0,0007326 | -3,88% | -6,22% | US$245.629 | US$1.252.066 | 335.277.675 WIKEN |
| 967 |  DPRating RATING | US$0,00009452 | -4,22% | -0,21% | US$243.490 | US$42.296,46 | 2.576.031.479 RATING |
| 968 |  adbank ADB | US$0,0003323 | -2,31% | -4,63% | US$243.456 | US$3.952,31 | 732.535.670 ADB |
| 969 |  Eristica ERT | US$0,001373 | 1,21% | -7,44% | US$236.741 | US$4.027,59 | 172.467.627 ERT |
| 970 |  ODUWA OWC | US$0,09771 | -2,57% | 9,47% | US$229.597 | US$51.471,31 | 2.349.850 OWC |
| 971 |  MESG MESG | US$0,003598 | -2,30% | -36,07% | US$229.551 | US$828.496 | 63.793.985 MESG |
| 972 |  Truegame TGAME | US$0,002733 | -2,46% | 1,78% | US$225.688 | US$26.001,77 | 82.575.464 TGAME |
| 973 |  ExclusiveCoin EXCL | US$0,03854 | -0,12% | -3,08% | US$225.501 | US$4.791,61 | 5.851.627 EXCL |
| 974 |  BOMB BOMB | US$0,2355 | -0,23% | -7,17% | US$223.959 | US$33.996,11 | 951.090 BOMB |
| 975 |  DATx DATX | US$0,0001587 | -1,22% | -7,02% | US$220.855 | US$603.796 | 1.391.302.551 DATX |
| 976 |  Maverick Chain MVC | US$0,001997 | -0,73% | 0,70% | US$213.511 | US$2.050,60 | 106.936.231 MVC |
| 977 |  Bitcoin Incognito XBI | US$0,01624 | 6,75% | 3,06% | US$211.691 | US$30.782,12 | 13.031.736 XBI |
| 978 |  SIBCoin SIB | US$0,01140 | 1,67% | -21,99% | US$208.688 | US$2.053,15 | 18.299.736 SIB |
| 979 |  TCASH TCASH | US$0,005904 | -3,08% | -3,97% | US$207.820 | US$175.871 | 35.200.000 TCASH |
| 980 |  Nexxo NEXXO | US$0,0009672 | -5,20% | -8,07% | US$207.611 | US$62.117,92 | 214.654.884 NEXXO |
| 981 |  Uptrennd 1UP | US$0,002492 | 0,07% | 2,30% | US$207.196 | US$18.777,84 | 83.149.706 1UP |
| 982 |  BitScreener Token BITX | US$0,001283 | 0,31% | 59,82% | US$204.394 | US$12.205,38 | 159.323.740 BITX |
| 983 |  Swap XWP | US$0,02337 | 11,21% | -8,66% | US$204.226 | US$130.886 | 8.738.504 XWP |
| 984 |  MIB Coin MIB | US$0,002443 | -1,33% | 3,26% | US$202.300 | US$6.139,32 | 82.799.178 MIB |
| 985 |  KickToken KICK | US$0,00001432 | -20,18% | -35,05% | US$201.147 | US$44.812,22 | 14.048.563.621 KICK |
| 986 |  InvestDigital IDT | US$0,002693 | 5,41% | 0,62% | US$198.978 | US$348.453 | 73.885.719 IDT |
| 987 |  TrueFeedBack TFB | US$0,00009226 | -21,07% | -32,55% | US$198.044 | US$10.951,92 | 2.146.615.350 TFB |
| 988 |  Zilla ZLA | US$0,003230 | 2,86% | -4,69% | US$193.782 | US$9.373,55 | 60.000.000 ZLA |
| 989 |  Ether-1 ETHO | US$0,004399 | 6,09% | 8,97% | US$192.639 | US$19.365,13 | 43.793.352 ETHO |
| 990 |  Veros VRS | US$0,1551 | 36,60% | 61,17% | US$190.474 | US$10.970,30 | 1.227.693 VRS |
| 991 |  Eroscoin ERO | US$0,0009983 | 2,87% | 38,39% | US$186.428 | US$693,82 | 186.744.000 ERO |
| 992 |  LocalCoinSwap LCS | US$0,003494 | -3,56% | -8,78% | US$184.468 | US$52.091,77 | 52.794.393 LCS |
| 993 |  Master Contract Token MCT | US$0,0003233 | -3,99% | -13,08% | US$183.449 | US$42.591,22 | 567.499.990 MCT |
| 994 |  CoinFi COFI | US$0,0009140 | -1,17% | -7,65% | US$182.885 | US$771,66 | 200.092.822 COFI |
| 995 |  DopeCoin DOPE | US$0,001560 | -1,53% | 4,98% | US$182.262 | US$3.395,50 | 116.845.228 DOPE |
| 996 |  Membrana MBN | US$0,001500 | -7,74% | 14,36% | US$181.289 | US$12.334,06 | 120.880.408 MBN |
| 997 |  CrypticCoin CRYP | US$0,00007006 | -12,75% | 1,92% | US$178.660 | US$1.067,85 | 2.549.994.072 CRYP |
| 998 |  MinexCoin MNX | US$0,02767 | -0,89% | 2,83% | US$174.683 | US$26.616,47 | 6.312.698 MNX |
| 999 |  ZCore ZCR | US$0,02538 | -0,10% | 20,04% | US$171.323 | US$7.316,16 | 6.751.245 ZCR |
| 1000 |  DeviantCoin DEV | US$0,006534 | 47,64% | -8,09% | US$170.358 | US$1.260,11 | 26.073.202 DEV |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.