Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Restart Energy MWAT MWAT | US$0,002009 | -3,69% | -5,50% | US$909.730 | US$5.386,14 | 452.750.000 MWAT |
| 752 |  Fountain FTN | US$0,01019 | -1,23% | 6,31% | US$903.646 | US$37.024,04 | 88.674.658 FTN |
| 753 |  Xensor XSR | US$0,002524 | -2,89% | -1,64% | US$895.940 | US$314.168 | 354.932.164 XSR |
| 754 |  MidasProtocol MAS | US$0,002431 | 11,97% | -0,44% | US$879.581 | US$35.983,72 | 361.749.988 MAS |
| 755 |  BANKEX BKX | US$0,002351 | 17,71% | 5,84% | US$877.693 | US$24.829,26 | 373.250.895 BKX |
| 756 |  X-CASH XCASH | US$0,00001657 | -3,05% | 2,98% | US$873.951 | US$2.658,29 | 52.736.018.074 XCASH |
| 757 |  Nasdacoin NSD | US$0,04039 | 1,49% | -8,76% | US$870.252 | US$243.266 | 21.545.377 NSD |
| 758 |  ICE ROCK MINING ROCK2 | US$0,05519 | -2,96% | 29,87% | US$867.812 | US$27.941,43 | 15.724.272 ROCK2 |
| 759 |  CashBet Coin CBC | US$0,005464 | -2,70% | -17,46% | US$851.575 | US$23.504,12 | 155.864.701 CBC |
| 760 |  SINOVATE SIN | US$0,001458 | 2,18% | 3,53% | US$851.109 | US$11.490,46 | 583.930.162 SIN |
| 761 |  Hiveterminal Token HVN | US$0,002067 | -8,11% | -3,44% | US$847.922 | US$1.152,31 | 410.288.182 HVN |
| 762 |  Cryptocean CRON | US$0,1308 | -11,56% | -18,60% | US$845.898 | US$79.505,64 | 6.469.244 CRON |
| 763 |  BOOM BOOM | US$0,001076 | 1,28% | 2,19% | US$842.482 | US$13.113,07 | 783.220.761 BOOM |
| 764 |  Tixl MTXLT | US$17,60 | -0,84% | -16,03% | US$841.902 | US$836,50 | 47.844 MTXLT |
| 765 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,007391 | -4,79% | -4,29% | US$839.587 | US$1.355,09 | 113.602.931 LRN |
| 766 |  JD Coin JDC | US$0,05779 | -7,54% | -14,37% | US$838.392 | US$1.517,46 | 14.507.802 JDC |
| 767 |  Traceability Chain TAC | US$0,0009959 | -9,23% | -11,71% | US$836.359 | US$6.115,41 | 839.795.287 TAC |
| 768 |  IHT Real Estate Protocol IHT | US$0,0008428 | -1,16% | 2,68% | US$833.560 | US$8.691,70 | 989.061.136 IHT |
| 769 |  CloakCoin CLOAK | US$0,1526 | -4,84% | 3,59% | US$827.113 | US$18.741,24 | 5.420.749 CLOAK |
| 770 |  indaHash IDH | US$0,002064 | 19,19% | 1,51% | US$825.561 | US$4.884,41 | 399.936.259 IDH |
| 771 |  MultiVAC MTV | US$0,0002290 | -2,49% | 1,07% | US$823.503 | US$247.835 | 3.596.700.000 MTV |
| 772 |  Unification UND | US$0,01832 | -1,70% | -4,79% | US$823.293 | US$74.257,91 | 44.939.453 UND |
| 773 |  DAEX DAX | US$0,002316 | -1,59% | 3,66% | US$821.516 | US$953.668 | 354.666.702 DAX |
| 774 |  Footballcoin XFC | US$0,002191 | -2,42% | -0,52% | US$821.029 | US$39.277,40 | 374.660.526 XFC |
| 775 |  Phantasma SOUL | US$0,01404 | -0,63% | -4,22% | US$818.726 | US$216.206 | 58.332.939 SOUL |
| 776 |  PCHAIN PI | US$0,002579 | 14,12% | -2,88% | US$809.879 | US$416.699 | 313.968.950 PI |
| 777 |  Hashgard GARD | US$0,00001217 | 4,29% | -1,80% | US$806.721 | US$55.520,68 | 66.290.991.224 GARD |
| 778 |  Origin Sport ORS | US$0,002665 | -11,56% | -13,12% | US$799.571 | US$776.717 | 299.999.850 ORS |
| 779 |  AI Doctor AIDOC | US$0,001423 | -10,98% | -15,69% | US$796.719 | US$104.917 | 559.961.939 AIDOC |
| 780 |  Peerplays PPY | US$0,1739 | -8,97% | -32,83% | US$783.019 | US$111.481 | 4.501.541 PPY |
| 781 |  ImageCoin IMG | US$0,04250 | -8,13% | 1,85% | US$780.377 | US$474.387 | 18.363.693 IMG |
| 782 |  Sumokoin SUMO | US$0,03707 | -1,84% | -6,47% | US$768.977 | US$23.225,20 | 20.745.153 SUMO |
| 783 |  Ubex UBEX | US$0,0002391 | -5,15% | -4,84% | US$760.707 | US$683.805 | 3.181.908.753 UBEX |
| 784 |  Semux SEM | US$0,05971 | -0,91% | -7,29% | US$759.096 | US$21.867,75 | 12.712.343 SEM |
| 785 |  LIFE LIFE | US$0,000009297 | -8,81% | 11,61% | US$757.265 | US$1.163,77 | 81.454.878.952 LIFE |
| 786 |  Color Platform CLR | US$0,005488 | 6,04% | -28,94% | US$753.089 | US$32.456,51 | 137.230.262 CLR |
| 787 |  ChatCoin CHAT | US$0,001073 | 6,88% | -6,37% | US$740.327 | US$246.835 | 690.000.640 CHAT |
| 788 |  Ink INK | US$0,001594 | -3,84% | -4,34% | US$739.506 | US$3.359,60 | 463.910.527 INK |
| 789 |  TokenPay TPAY | US$0,04391 | -7,09% | -10,93% | US$738.207 | US$611.766 | 16.811.478 TPAY |
| 790 |  Mindexcoin MIC | US$0,001076 | -11,59% | -12,11% | US$735.755 | US$2.316,49 | 683.595.545 MIC |
| 791 |  Amino Network AMIO | US$0,01615 | -7,27% | -3,51% | US$731.132 | US$54.089,72 | 45.284.643 AMIO |
| 792 |  carVertical CV | US$0,00009393 | -0,90% | 2,59% | US$718.661 | US$7.442,38 | 7.650.893.616 CV |
| 793 |  Cardstack CARD | US$0,0003035 | -7,39% | -20,18% | US$717.209 | US$36.142,54 | 2.363.030.001 CARD |
| 794 |  YEE YEE | US$0,0005247 | -1,00% | 1,71% | US$716.373 | US$65.219,87 | 1.365.218.125 YEE |
| 795 |  Swarm SWM | US$0,009106 | -7,94% | -38,98% | US$711.964 | US$2.039,75 | 78.189.670 SWM |
| 796 |  TurtleCoin TRTL | US$0,00001026 | -10,18% | -2,55% | US$709.281 | US$784.909 | 69.144.893.176 TRTL |
| 797 |  Moneytoken IMT | US$0,00007514 | -26,44% | -25,59% | US$708.630 | US$1.424,71 | 9.430.337.527 IMT |
| 798 |  PIXEL PXL | US$0,01879 | -0,98% | 82,61% | US$698.804 | US$297.586 | 37.187.743 PXL |
| 799 |  DECOIN DTEP | US$0,02658 | 3,61% | 3,89% | US$697.971 | US$3.063,33 | 26.259.281 DTEP |
| 800 |  Hellenic Coin HNC | US$0,01003 | 18,44% | 38,06% | US$697.604 | US$17.599,44 | 69.553.891 HNC |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.