Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,03126 | -4,60% | -4,85% | US$2.349.915 | US$107.931 | 75.170.082 OAX |
| 552 |  NIX NIX | US$0,05414 | -4,92% | -1,16% | US$2.341.227 | US$51.347,92 | 43.245.163 NIX |
| 553 |  Monetha MTH | US$0,005794 | 2,39% | -1,33% | US$2.331.339 | US$69.874,67 | 402.400.000 MTH |
| 554 |  BidiPass BDP | US$0,009648 | -2,26% | -2,18% | US$2.329.388 | US$13.570.445 | 241.429.458 BDP |
| 555 |  Nyzo NYZO | US$0,2035 | 29,28% | 19,13% | US$2.323.104 | US$71.489,73 | 11.415.831 NYZO |
| 556 |  TokenClub TCT | US$0,004454 | -2,09% | -10,03% | US$2.322.612 | US$282.748 | 521.491.241 TCT |
| 557 |  SONM SNM | US$0,006426 | -0,93% | -4,06% | US$2.310.763 | US$167.723 | 359.600.000 SNM |
| 558 |  VNT Chain VNT | US$0,0008499 | 2,76% | -6,37% | US$2.303.810 | US$143.763 | 2.710.663.095 VNT |
| 559 |  CWV Chain CWV | US$0,0006496 | -3,07% | -2,36% | US$2.300.227 | US$19.432,89 | 3.540.912.311 CWV |
| 560 |  Esportbits HLT | US$0,09917 | -0,69% | -0,05% | US$2.282.260 | US$23.808,43 | 23.013.360 HLT |
| 561 |  Ubiq UBQ | US$0,05353 | -4,75% | 3,47% | US$2.281.048 | US$1.199,67 | 42.609.099 UBQ |
| 562 |  Matrix AI Network MAN | US$0,01095 | -3,34% | -15,73% | US$2.280.104 | US$164.120 | 208.192.420 MAN |
| 563 |  Dock DOCK | US$0,003932 | -4,42% | -1,71% | US$2.269.081 | US$433.668 | 577.020.469 DOCK |
| 564 |  DAOstack GEN | US$0,05121 | 2,42% | 17,98% | US$2.263.040 | US$925,63 | 44.188.082 GEN |
| 565 |  Noku NOKU | US$0,09414 | -1,29% | 15,38% | US$2.238.375 | US$1.282,91 | 23.777.028 NOKU |
| 566 |  Covesting COV | US$0,1232 | 6,65% | 40,16% | US$2.218.123 | US$54.898,64 | 18.000.000 COV |
| 567 |  DATA DTA | US$0,0001977 | -4,11% | -6,97% | US$2.216.481 | US$106.071 | 11.212.493.344 DTA |
| 568 |  district0x DNT | US$0,003683 | 1,21% | -5,21% | US$2.209.556 | US$69.074,84 | 600.000.000 DNT |
| 569 |  OriginTrail TRAC | US$0,007617 | -7,56% | -7,38% | US$2.208.258 | US$13.489,00 | 289.928.834 TRAC |
| 570 |  ColossusXT COLX | US$0,0001815 | -6,50% | -27,06% | US$2.160.215 | US$1.037,16 | 11.904.240.269 COLX |
| 571 |  BaaSid BAAS | US$0,0004376 | -8,51% | -14,94% | US$2.144.003 | US$38.797,65 | 4.900.000.000 BAAS |
| 572 |  GET Protocol GET | US$0,1875 | -7,06% | -13,23% | US$2.135.105 | US$20.022,26 | 11.388.258 GET |
| 573 |  ContentBox BOX | US$0,002292 | 0,59% | -8,46% | US$2.125.443 | US$14.864,05 | 927.309.105 BOX |
| 574 |  UGAS UGAS | US$0,01233 | -6,96% | -7,03% | US$2.117.364 | US$2.585.496 | 171.719.420 UGAS |
| 575 |  Cube AUTO | US$0,0003116 | 4,91% | 2,12% | US$2.110.833 | US$8.392,43 | 6.774.940.000 AUTO |
| 576 |  Themis GET | US$0,003506 | 1,76% | -1,84% | US$2.103.720 | US$21.618,05 | 599.999.910 GET |
| 577 |  QunQun QUN | US$0,003093 | -1,34% | -12,75% | US$2.101.185 | US$338.582 | 679.332.726 QUN |
| 578 |  EOS Force EOSC | US$0,002163 | -4,01% | -5,27% | US$2.085.366 | US$74.906,34 | 964.070.125 EOSC |
| 579 |  ROOBEE ROOBEE | US$0,002337 | -4,60% | -2,62% | US$2.082.673 | US$576.156 | 891.181.802 ROOBEE |
| 580 |  VIBE VIBE | US$0,007862 | -2,89% | -3,72% | US$2.045.104 | US$733.539 | 260.136.427 VIBE |
| 581 |  BOX Token BOX | US$0,02042 | 5,55% | -8,31% | US$2.034.281 | US$13.797,56 | 99.609.050 BOX |
| 582 |  Chromia CHR | US$0,01236 | -6,08% | -9,01% | US$2.013.083 | US$670.333 | 162.839.113 CHR |
| 583 |  Ternio TERN | US$0,006012 | -4,05% | 6,31% | US$2.008.932 | US$163.709 | 334.161.876 TERN |
| 584 |  BOScoin BOS | US$0,002307 | -1,01% | -5,44% | US$1.997.129 | US$56.923,46 | 865.842.501 BOS |
| 585 |  Asian Fintech AFIN | US$0,007970 | -4,25% | -5,55% | US$1.992.437 | US$31.520,21 | 250.000.000 AFIN |
| 586 |  SunContract SNC | US$0,01621 | 4,89% | 2,15% | US$1.989.225 | US$290.276 | 122.707.503 SNC |
| 587 |  Viberate VIB | US$0,01017 | 0,74% | -8,07% | US$1.958.225 | US$634.389 | 192.469.794 VIB |
| 588 |  Etherparty FUEL | US$0,001935 | -8,99% | 12,22% | US$1.934.501 | US$1.802.503 | 1.000.000.000 FUEL |
| 589 |  QLC Chain QLC | US$0,008048 | -1,59% | -6,78% | US$1.931.427 | US$41.261,11 | 240.000.000 QLC |
| 590 |  Caspian CSP | US$0,004274 | -2,51% | -11,81% | US$1.919.404 | US$743.343 | 449.036.296 CSP |
| 591 |  INLOCK ILK | US$0,001535 | -3,36% | -2,30% | US$1.913.990 | US$17.407,82 | 1.246.736.361 ILK |
| 592 |  MVL MVL | US$0,0002476 | -1,05% | 5,59% | US$1.895.508 | US$128.216 | 7.654.276.413 MVL |
| 593 |  Blox CDT | US$0,002806 | -5,17% | -10,82% | US$1.892.688 | US$282.211 | 674.579.184 CDT |
| 594 |  BLOCKv VEE | US$0,0006303 | -4,22% | -0,08% | US$1.884.558 | US$741.926 | 2.989.942.418 VEE |
| 595 |  DAPS Coin DAPS | US$0,00003571 | -10,96% | -18,92% | US$1.877.915 | US$73.605,89 | 52.586.828.002 DAPS |
| 596 |  TERA TERA | US$0,002197 | -0,90% | -0,34% | US$1.855.476 | US$216.117 | 844.711.128 TERA |
| 597 |  VeriDocGlobal VDG | US$0,0002293 | -9,45% | -2,69% | US$1.852.084 | US$35.719,80 | 8.076.384.999 VDG |
| 598 |  Peculium PCL | US$0,0009073 | -3,90% | 3,92% | US$1.850.589 | US$112.761 | 2.039.555.577 PCL |
| 599 |  VeriBlock VBK | US$0,003118 | -3,68% | -15,25% | US$1.846.588 | US$2.293,49 | 592.223.528 VBK |
| 600 |  OneRoot Network RNT | US$0,006484 | -0,78% | -0,65% | US$1.841.898 | US$2.674.641 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.