Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SaluS SLS | US$4,28 | -1,39% | 1,16% | US$4.331.140 | US$7.667,24 | 1.012.265 SLS |
| 402 |  RChain RHOC | US$0,01154 | -7,38% | -10,26% | US$4.314.635 | US$1.601,61 | 373.789.868 RHOC |
| 403 |  bitCNY BITCNY | US$0,1361 | -1,70% | -0,05% | US$4.288.501 | US$35.808.246 | 31.500.900 BITCNY |
| 404 |  ARPA Chain ARPA | US$0,006426 | -0,86% | -5,21% | US$4.219.494 | US$829.973 | 656.585.074 ARPA |
| 405 |  Valor Token VALOR | US$0,2098 | -0,92% | 14,63% | US$4.204.167 | US$443.300 | 20.036.000 VALOR |
| 406 |  Quantstamp QSP | US$0,006799 | -0,78% | 0,64% | US$4.197.001 | US$45.723,01 | 617.314.171 QSP |
| 407 |  Sentinel Protocol UPP | US$0,01216 | -14,27% | -16,90% | US$4.185.120 | US$2.080.842 | 344.043.925 UPP |
| 408 |  SmartMesh SMT | US$0,003090 | -4,14% | -9,91% | US$4.142.782 | US$78.232,36 | 1.340.519.343 SMT |
| 409 |  T.OS TOSC | US$0,004867 | -4,77% | -14,00% | US$4.126.123 | US$820.989 | 847.823.412 TOSC |
| 410 |  Atlas Protocol ATP | US$0,001599 | -3,10% | -4,95% | US$4.119.042 | US$323.813 | 2.576.065.703 ATP |
| 411 |  Cajutel CAJ | US$3,04 | -3,57% | -2,34% | US$4.113.674 | US$2.168,83 | 1.352.389 CAJ |
| 412 |  Dusk Network DUSK | US$0,01757 | -7,60% | -0,03% | US$4.069.205 | US$807.448 | 231.612.246 DUSK |
| 413 |  Uquid Coin UQC | US$0,4047 | 0,94% | 3,29% | US$4.046.641 | US$3.488.066 | 10.000.000 UQC |
| 414 |  Achain ACT | US$0,004188 | -3,59% | -7,83% | US$4.030.060 | US$845.501 | 962.294.998 ACT |
| 415 |  LINA LINA | US$0,01415 | 9,11% | 54,31% | US$4.021.779 | US$149.226 | 284.174.967 LINA |
| 416 |  UnlimitedIP UIP | US$0,003247 | -17,30% | 1,34% | US$4.014.264 | US$755.120 | 1.236.152.840 UIP |
| 417 |  sUSD SUSD | US$0,9830 | 0,07% | 1,14% | US$4.010.042 | US$814,55 | 4.079.220 SUSD |
| 418 |  All Sports SOC | US$0,002673 | -3,99% | -6,86% | US$4.008.590 | US$358.316 | 1.499.865.882 SOC |
| 419 |  INT Chain INT | US$0,01055 | 9,24% | -7,98% | US$4.004.848 | US$1.165.019 | 379.720.377 INT |
| 420 |  Credits CS | US$0,02153 | -5,67% | -14,53% | US$4.004.197 | US$128.170 | 185.983.992 CS |
| 421 |  Acute Angle Cloud AAC | US$0,01600 | -8,90% | -30,57% | US$3.998.801 | US$53.011,90 | 250.000.000 AAC |
| 422 |  SIRIN LABS Token SRN | US$0,008085 | -5,57% | -12,57% | US$3.976.384 | US$164.909 | 491.820.906 SRN |
| 423 |  Contentos COS | US$0,004935 | -3,20% | -1,31% | US$3.973.959 | US$3.066.908 | 805.267.502 COS |
| 424 |  High Performance Blockchain HPB | US$0,09106 | -12,75% | 31,32% | US$3.971.899 | US$2.252.790 | 43.619.949 HPB |
| 425 |  Peercoin PPC | US$0,1514 | -13,62% | -12,48% | US$3.951.945 | US$64.489,77 | 26.099.295 PPC |
| 426 |  XinFin Network XDCE | US$0,0006797 | -2,55% | -5,62% | US$3.933.726 | US$306.936 | 5.787.820.222 XDCE |
| 427 |  Agrocoin AGRO | US$0,03210 | -2,84% | -6,96% | US$3.914.411 | US$229.196 | 121.944.271 AGRO |
| 428 |  QuickX Protocol QCX | US$0,007948 | 4,00% | 13,95% | US$3.866.336 | US$61.798,61 | 486.458.778 QCX |
| 429 |  TenX PAY | US$0,02686 | -6,65% | -4,45% | US$3.865.233 | US$1.829.876 | 143.904.789 PAY |
| 430 |  WinCash WCC | US$2,57 | -4,59% | -35,18% | US$3.855.367 | US$50.240,91 | 1.499.784 WCC |
| 431 |  Perlin PERL | US$0,01114 | -3,78% | -13,96% | US$3.824.973 | US$1.576.885 | 343.284.310 PERL |
| 432 |  Endor Protocol EDR | US$0,002765 | 3,32% | -19,07% | US$3.808.799 | US$507.075 | 1.377.508.647 EDR |
| 433 |  #MetaHash MHC | US$0,002169 | -6,69% | -6,69% | US$3.800.932 | US$11.203.415 | 1.752.051.818 MHC |
| 434 |  Stakenet XSN | US$0,03932 | -2,67% | -0,62% | US$3.783.331 | US$126.094 | 96.210.423 XSN |
| 435 |  BQT BQTX | US$0,007136 | -2,67% | 18,47% | US$3.757.646 | US$2.038,40 | 526.577.306 BQTX |
| 436 |  Nectar NEC | US$0,04545 | -6,81% | -15,31% | US$3.743.119 | US$1.015,31 | 82.353.022 NEC |
| 437 |  FirstBlood 1ST | US$0,04371 | -1,10% | -2,41% | US$3.739.525 | US$1.010,98 | 85.558.371 1ST |
| 438 |  Utrust UTK | US$0,008299 | -1,98% | 4,86% | US$3.734.600 | US$2.088.652 | 450.000.000 UTK |
| 439 |  Raiden Network Token RDN | US$0,07349 | -3,38% | 0,11% | US$3.732.994 | US$382.552 | 50.793.936 RDN |
| 440 |  Ruff RUFF | US$0,003791 | -3,73% | -3,27% | US$3.717.540 | US$5.561.486 | 980.500.000 RUFF |
| 441 |  U Network UUU | US$0,0005315 | -2,21% | -0,65% | US$3.717.513 | US$86.310,01 | 6.994.600.000 UUU |
| 442 |  Rocket Pool RPL | US$0,3602 | -0,53% | 2,42% | US$3.705.245 | US$602,33 | 10.285.742 RPL |
| 443 |  Travala.com AVA | US$0,1041 | -1,62% | -10,13% | US$3.704.687 | US$237.534 | 35.572.117 AVA |
| 444 |  BlockStamp BST | US$0,1409 | 3,40% | -49,79% | US$3.702.739 | US$944,76 | 26.285.095 BST |
| 445 |  AMO Coin AMO | US$0,0002670 | -6,52% | 6,13% | US$3.684.182 | US$240.659 | 13.796.315.180 AMO |
| 446 |  Monolith TKN | US$0,1124 | -0,42% | -1,45% | US$3.676.223 | US$20.374,94 | 32.694.387 TKN |
| 447 |  BABB BAX | US$0,0001087 | -7,23% | -2,87% | US$3.669.816 | US$63.753,20 | 33.763.712.035 BAX |
| 448 |  Wagerr WGR | US$0,01938 | 4,13% | 0,01% | US$3.651.108 | US$1.706,30 | 188.349.102 WGR |
| 449 |  Tokenomy TEN | US$0,01818 | -3,06% | -6,13% | US$3.635.010 | US$10.646,94 | 200.000.000 TEN |
| 450 |  EveryCoin EVY | US$0,0003864 | 7,91% | 10,53% | US$3.624.153 | US$129.421 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.