Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loki LOKI | US$0,2329 | -4,53% | -2,98% | US$10.941.029 | US$9.774,57 | 46.987.062 LOKI |
| 252 |  Populous PPT | US$0,2045 | -0,03% | -2,73% | US$10.889.841 | US$2.132.167 | 53.252.246 PPT |
| 253 |  Gnosis GNO | US$9,85 | -3,61% | -11,06% | US$10.878.505 | US$46.933,51 | 1.104.590 GNO |
| 254 |  IoTeX IOTX | US$0,002000 | -6,98% | -2,05% | US$10.798.497 | US$1.611.710 | 5.399.999.890 IOTX |
| 255 |  ChronoCoin CRN | US$0,004893 | -0,45% | 6,47% | US$10.784.031 | US$295.438 | 2.203.953.119 CRN |
| 256 |  Vertcoin VTC | US$0,1986 | -7,42% | -8,12% | US$10.739.856 | US$328.451 | 54.068.272 VTC |
| 257 |  Groestlcoin GRS | US$0,1415 | -5,93% | -11,65% | US$10.575.987 | US$914.543 | 74.725.989 GRS |
| 258 |  Emirex Token EMRX | US$0,4228 | -3,62% | 18,53% | US$10.468.552 | US$81.992,95 | 24.761.507 EMRX |
| 259 |  B2BX B2B | US$0,5317 | 5,26% | 4,61% | US$10.436.389 | US$33.663,05 | 19.629.794 B2B |
| 260 |  Blocknet BLOCK | US$1,56 | 39,87% | 41,70% | US$10.407.097 | US$6.785,84 | 6.691.637 BLOCK |
| 261 |  BORA BORA | US$0,01547 | -10,07% | -1,24% | US$10.382.877 | US$637.357 | 671.112.500 BORA |
| 262 |  Ultiledger ULT | US$0,01579 | -3,81% | -5,71% | US$10.189.626 | US$620.582 | 645.418.853 ULT |
| 263 |  Anchor ANCT | US$0,7931 | 0,88% | 0,60% | US$10.158.593 | US$29.792,29 | 12.809.248 ANCT |
| 264 |  Syscoin SYS | US$0,01743 | 1,64% | 0,79% | US$10.138.971 | US$935.787 | 581.696.388 SYS |
| 265 |  DAD DAD | US$0,1642 | 0,16% | 6,10% | US$10.101.056 | US$2.659.428 | 61.532.064 DAD |
| 266 |  WazirX WRX | US$0,09354 | -3,96% | -8,76% | US$10.046.470 | US$4.427.774 | 107.404.950 WRX |
| 267 |  Gas GAS | US$0,9868 | 0,17% | -3,53% | US$9.994.862 | US$7.463.639 | 10.128.375 GAS |
| 268 |  Bread BRD | US$0,1126 | -3,00% | -2,44% | US$9.993.992 | US$441.551 | 88.733.978 BRD |
| 269 |  BTU Protocol BTU | US$0,1416 | -3,28% | 2,50% | US$9.914.682 | US$1.442,64 | 70.014.406 BTU |
| 270 |  FIBOS FO | US$0,009289 | -2,31% | 4,58% | US$9.862.586 | US$198.240 | 1.061.721.844 FO |
| 271 |  Harmony ONE | US$0,002129 | -0,17% | -4,67% | US$9.788.784 | US$70.266.548 | 4.596.807.869 ONE |
| 272 |  Metadium META | US$0,007849 | -4,56% | 23,91% | US$9.774.861 | US$193.684 | 1.245.430.304 META |
| 273 |  Fetch.ai FET | US$0,01356 | -6,29% | 0,36% | US$9.692.948 | US$3.866.982 | 714.856.891 FET |
| 274 |  Safe SAFE | US$0,4621 | 57,06% | 80,81% | US$9.627.637 | US$1.857,28 | 20.835.499 SAFE |
| 275 |  GoWithMi GMAT | US$0,003502 | -3,05% | -6,71% | US$9.539.224 | US$155.819 | 2.723.550.000 GMAT |
| 276 |  MOAC MOAC | US$0,1494 | 7,71% | -4,37% | US$9.330.228 | US$82.543,35 | 62.463.334 MOAC |
| 277 |  Apollo Currency APL | US$0,0006274 | -3,51% | -14,87% | US$9.213.219 | US$47.448,82 | 14.685.096.531 APL |
| 278 |  Orchid OXT | US$0,1398 | -2,15% | -1,98% | US$9.201.964 | US$948.710 | 65.807.277 OXT |
| 279 |  Kusama KSM | US$1,89 | -2,91% | 1,15% | US$9.167.588 | US$1.254.433 | 4.846.262 KSM |
| 280 |  THORChain RUNE | US$0,06114 | -0,42% | 2,39% | US$8.961.713 | US$462.794 | 146.588.239 RUNE |
| 281 |  Nexus NXS | US$0,1370 | -3,34% | 5,99% | US$8.861.412 | US$64.213,68 | 64.671.957 NXS |
| 282 |  Metaverse ETP ETP | US$0,1129 | -0,87% | -1,77% | US$8.795.481 | US$1.073.928 | 77.879.153 ETP |
| 283 |  GreenPower GRN | US$0,002718 | -5,06% | -1,08% | US$8.784.882 | US$3.252,03 | 3.231.699.360 GRN |
| 284 |  Elitium EUM | US$0,8849 | 2,22% | -16,58% | US$8.720.833 | US$95.640,19 | 9.855.452 EUM |
| 285 |  Dent DENT | US$0,0001074 | -3,21% | -6,42% | US$8.637.418 | US$277.431 | 80.413.941.183 DENT |
| 286 |  CryptoFranc XCHF | US$1,05 | 1,50% | 3,08% | US$8.636.454 | US$16.536,23 | 8.231.000 XCHF |
| 287 |  Function X FX | US$0,04619 | -2,11% | -4,65% | US$8.635.636 | US$180.978 | 186.946.656 FX |
| 288 |  TTC TTC | US$0,02086 | -6,46% | -13,56% | US$8.608.241 | US$641.332 | 412.650.479 TTC |
| 289 |  Einsteinium EMC2 | US$0,03891 | -7,03% | -0,35% | US$8.543.978 | US$212.748 | 219.584.191 EMC2 |
| 290 |  Polymath POLY | US$0,01727 | -6,00% | -11,94% | US$8.473.052 | US$6.062.877 | 490.484.736 POLY |
| 291 |  Neutrino Dollar USDN | US$0,9948 | 0,71% | -0,57% | US$8.382.680 | US$33.240,49 | 8.426.647 USDN |
| 292 |  ODEM ODE | US$0,03816 | -3,04% | -11,56% | US$8.361.133 | US$496.057 | 219.110.098 ODE |
| 293 |  MicroBitcoin MBC | US$0,00004385 | 19,11% | 25,22% | US$8.277.278 | US$4.435,62 | 188.777.000.000 MBC |
| 294 |  Nxt NXT | US$0,008182 | -3,05% | -6,28% | US$8.174.160 | US$728.015 | 998.999.942 NXT |
| 295 |  MovieBloc MBL | US$0,001488 | -0,87% | -29,86% | US$8.145.583 | US$5.211.673 | 5.473.721.162 MBL |
| 296 |  Ultra UOS | US$0,03488 | -1,86% | 1,83% | US$8.119.896 | US$2.366.383 | 232.822.638 UOS |
| 297 |  Machine Xchange Coin MXC | US$0,003184 | -3,99% | -7,47% | US$8.106.595 | US$351.838 | 2.546.438.078 MXC |
| 298 |  Elrond ERD | US$0,0008280 | 3,29% | 0,58% | US$8.106.192 | US$2.991.387 | 9.790.556.005 ERD |
| 299 |  Hxro HXRO | US$0,08447 | 21,02% | 26,48% | US$8.047.149 | US$357.986 | 95.265.819 HXRO |
| 300 |  Enigma ENG | US$0,1066 | -10,64% | -3,48% | US$7.973.915 | US$1.836.507 | 74.836.171 ENG |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.