Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metaverse Dualchain Network Architecture DNA | US$0,01009 | -2,88% | -9,52% | US$108.084.448 | US$1.679.221 | 10.707.212.447 DNA |
| 52 |  ThoreCoin THR | US$1.212,32 | -3,51% | 0,18% | US$105.091.276 | US$98.493,32 | 86.686 THR |
| 53 |  ZB Token ZB | US$0,2235 | -2,40% | -4,70% | US$103.558.655 | US$31.929.952 | 463.288.810 ZB |
| 54 |  Synthetix Network Token SNX | US$0,5860 | 1,25% | 21,38% | US$102.937.532 | US$4.871.405 | 175.670.817 SNX |
| 55 |  ICON ICX | US$0,1906 | -4,09% | -6,70% | US$101.166.413 | US$12.587.322 | 530.844.597 ICX |
| 56 |  Algorand ALGO | US$0,1496 | -5,05% | -4,00% | US$99.364.820 | US$49.928.135 | 664.356.742 ALGO |
| 57 |  0x ZRX | US$0,1494 | -1,94% | -4,08% | US$95.872.674 | US$14.729.270 | 641.639.028 ZRX |
| 58 |  GlitzKoin GTN | US$0,3840 | 2,74% | 11,67% | US$95.031.785 | US$1.232.657 | 247.499.428 GTN |
| 59 |  BitBay BAY | US$0,09284 | 29,96% | 94,89% | US$93.970.444 | US$7.192,81 | 1.012.146.906 BAY |
| 60 |  Cryptonex CNX | US$1,61 | -3,52% | -0,47% | US$89.414.971 | US$1.597.702 | 55.686.329 CNX |
| 61 |  Bitcoin Diamond BCD | US$0,4601 | -3,57% | -10,19% | US$85.801.632 | US$7.927.976 | 186.492.898 BCD |
| 62 |  Mixin XIN | US$169,37 | -4,06% | -9,98% | US$84.988.065 | US$39.906.497 | 501.779 XIN |
| 63 |  Ravencoin RVN | US$0,01424 | -3,83% | -4,26% | US$82.896.586 | US$6.193.815 | 5.821.470.000 RVN |
| 64 |  Waves WAVES | US$0,8133 | -6,72% | -13,17% | US$82.564.481 | US$48.454.713 | 101.519.068 WAVES |
| 65 |  Multi-collateral DAI DAI | US$1,00 | 0,47% | -0,77% | US$81.766.315 | US$14.286.337 | 81.518.090 DAI |
| 66 |  Kyber Network KNC | US$0,4415 | -2,50% | -8,01% | US$79.310.132 | US$33.401.070 | 179.633.072 KNC |
| 67 |  MonaCoin MONA | US$1,20 | -4,29% | -3,20% | US$78.914.064 | US$4.509.701 | 65.729.675 MONA |
| 68 |  PRIZM PZM | US$0,07543 | -6,22% | -26,19% | US$76.619.362 | US$260.618 | 1.015.701.819 PZM |
| 69 |  KuCoin Shares KCS | US$0,9332 | -7,02% | -18,98% | US$76.383.431 | US$5.993.479 | 81.850.451 KCS |
| 70 |  MCO MCO | US$4,52 | -2,49% | 5,30% | US$71.442.354 | US$31.926.524 | 15.793.831 MCO |
| 71 |  OmiseGO OMG | US$0,5030 | -1,64% | -5,04% | US$70.541.496 | US$153.384.697 | 140.245.398 OMG |
| 72 |  ThoreNext THX | US$3,24 | -12,36% | -17,19% | US$70.115.699 | US$50.410,03 | 21.652.254 THX |
| 73 |  Enjin Coin ENJ | US$0,08580 | 0,52% | 11,11% | US$69.905.760 | US$8.101.671 | 814.772.129 ENJ |
| 74 |  Counos Coin CCA | US$4,69 | -0,59% | 2,92% | US$69.695.121 | US$334.567 | 14.848.324 CCA |
| 75 |  Steem STEEM | US$0,1808 | -0,90% | -4,54% | US$66.623.489 | US$4.120.917 | 368.478.355 STEEM |
| 76 |  Nano NANO | US$0,4649 | -3,56% | 3,93% | US$61.952.221 | US$3.767.731 | 133.248.297 NANO |
| 77 |  DxChain Token DX | US$0,001238 | -0,99% | -4,85% | US$61.890.596 | US$1.207.760 | 50.000.000.000 DX |
| 78 |  THETA THETA | US$0,07018 | -4,96% | -3,58% | US$61.089.978 | US$2.568.855 | 870.502.690 THETA |
| 79 |  Status SNT | US$0,01740 | 14,67% | 24,90% | US$60.373.844 | US$52.215.971 | 3.470.483.788 SNT |
| 80 |  Bytom BTM | US$0,05911 | -0,76% | 4,09% | US$59.255.596 | US$14.808.819 | 1.002.499.275 BTM |
| 81 |  Nexo NEXO | US$0,1042 | -1,55% | -4,58% | US$58.337.884 | US$10.173.013 | 560.000.011 NEXO |
| 82 |  Tap XTP | US$0,1078 | -3,69% | 11,28% | US$55.903.507 | US$245.878 | 518.802.335 XTP |
| 83 |  DigiByte DGB | US$0,004186 | -0,43% | 14,23% | US$54.317.889 | US$2.406.060 | 12.974.541.878 DGB |
| 84 |  GAPS GAP | US$5,41 | -0,56% | -5,09% | US$54.126.540 | US$3.184.406 | 10.000.000 GAP |
| 85 |  Nervos Network CKB | US$0,003819 | 1,90% | 4,91% | US$52.938.149 | US$4.983.933 | 13.862.245.937 CKB |
| 86 |  Holo HOT | US$0,0003212 | 2,84% | -2,72% | US$52.659.782 | US$5.783.057 | 163.924.509.213 HOT |
| 87 |  Horizen ZEN | US$5,97 | 14,41% | 4,18% | US$52.121.224 | US$3.703.357 | 8.729.938 ZEN |
| 88 |  CRYPTOBUCKS CBUCKS | US$0,01755 | -1,12% | 7,26% | US$52.070.260 | US$142.935 | 2.966.620.990 CBUCKS |
| 89 |  ETERNAL TOKEN XET | US$0,5476 | -3,80% | -19,79% | US$51.181.576 | US$2.153,51 | 93.470.000 XET |
| 90 |  Siacoin SC | US$0,001221 | -4,58% | -8,10% | US$51.055.960 | US$571.585 | 41.817.047.634 SC |
| 91 |  DigixDAO DGD | US$25,10 | -1,98% | -0,78% | US$50.197.332 | US$823.768 | 2.000.000 DGD |
| 92 |  ABBC Coin ABBC | US$0,08956 | -3,42% | -4,44% | US$49.741.377 | US$25.861.630 | 555.416.924 ABBC |
| 93 |  botXcoin BOTX | US$0,02932 | -3,17% | -0,59% | US$47.854.160 | US$274.108 | 1.632.102.305 BOTX |
| 94 |  inSure SURE | US$0,01319 | -7,79% | 0,39% | US$46.738.104 | US$29.048,73 | 3.542.962.474 SURE |
| 95 |  HEX HEX | US$0,0004496 | -7,81% | 6,43% | US$46.670.769 | US$1.734.778 | 103.809.251.528 HEX |
| 96 |  BitTorrent BTT | US$0,0002155 | -1,07% | -3,98% | US$45.716.106 | US$59.041.971 | 212.116.500.000 BTT |
| 97 |  Energi NRG | US$1,62 | 3,55% | 18,48% | US$44.461.257 | US$761.760 | 27.485.122 NRG |
| 98 |  Centrality CENNZ | US$0,05257 | -3,94% | 1,22% | US$44.289.903 | US$104.154 | 842.521.184 CENNZ |
| 99 |  BitShares BTS | US$0,01595 | -1,05% | -6,84% | US$43.883.692 | US$4.583.409 | 2.751.400.000 BTS |
| 100 |  v.systems VSYS | US$0,02172 | -6,26% | -10,44% | US$42.499.293 | US$4.109.126 | 1.956.448.656 VSYS |
Tabel di atas menampilkan halaman 2 dari total 50 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.