Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Storm STORM | US$0,001025 | -2,74% | -15,66% | US$7.806.995 | US$430.409 | 7.615.901.012 STORM |
| 302 |  Lambda LAMB | US$0,01211 | -3,98% | -5,06% | US$7.802.758 | US$41.209.282 | 644.234.961 LAMB |
| 303 |  Aurora AOA | US$0,001189 | -11,17% | 7,63% | US$7.781.509 | US$1.258.475 | 6.542.330.148 AOA |
| 304 |  Everipedia IQ | US$0,001023 | -2,95% | -4,31% | US$7.701.764 | US$132.117 | 7.530.415.502 IQ |
| 305 |  MIR COIN MIR | US$0,008701 | 0,48% | 38,70% | US$7.662.147 | US$4.390.752 | 880.627.471 MIR |
| 306 |  Newton NEW | US$0,0003636 | -4,79% | -17,41% | US$7.479.769 | US$2.514.728 | 20.571.994.592 NEW |
| 307 |  suterusu SUTER | US$0,007684 | -5,87% | 65,93% | US$7.432.397 | US$2.172.925 | 967.260.000 SUTER |
| 308 |  OTOCASH OTO | US$0,3465 | 1,01% | 4,29% | US$7.385.840 | US$53.049,23 | 21.315.864 OTO |
| 309 |  Egoras Dollar EUSD | US$0,9696 | 128,53% | 209,64% | US$7.379.556 | US$122.038 | 7.610.617 EUSD |
| 310 |  Monero Classic XMC | US$0,3977 | -10,70% | -18,49% | US$7.295.252 | US$2.658,46 | 18.342.000 XMC |
| 311 |  Constellation DAG | US$0,007216 | -10,02% | -6,52% | US$7.284.919 | US$319.458 | 1.009.496.712 DAG |
| 312 |  Everus EVR | US$0,01554 | 0,09% | -9,02% | US$7.202.683 | US$703,68 | 463.601.869 EVR |
| 313 |  Bibox Token BIX | US$0,07097 | -2,55% | -8,09% | US$7.177.665 | US$55.679.187 | 101.135.812 BIX |
| 314 |  Telos TLOS | US$0,02852 | 2,83% | -3,72% | US$7.141.720 | US$55.375,95 | 250.405.220 TLOS |
| 315 |  Arcblock ABT | US$0,07029 | -4,89% | -1,67% | US$6.927.330 | US$3.968.768 | 98.554.305 ABT |
| 316 |  IoT Chain ITC | US$0,07813 | -10,29% | 17,83% | US$6.814.404 | US$2.916.318 | 87.214.658 ITC |
| 317 |  SingularityNET AGI | US$0,01242 | -2,94% | -2,06% | US$6.700.257 | US$242.360 | 539.673.260 AGI |
| 318 |  Aencoin AEN | US$0,02482 | 12,75% | 10,08% | US$6.632.893 | US$47.850,06 | 267.265.785 AEN |
| 319 |  Eidoo EDO | US$0,09173 | -6,33% | -1,64% | US$6.596.027 | US$371.959 | 71.910.313 EDO |
| 320 |  The Force Protocol FOR | US$0,02116 | -8,98% | -1,90% | US$6.590.917 | US$736.004 | 311.488.081 FOR |
| 321 |  Digix Gold Token DGX | US$55,85 | -0,57% | 17,76% | US$6.569.129 | US$124.514 | 117.613 DGX |
| 322 |  Theta Fuel TFUEL | US$0,001698 | -1,97% | -3,60% | US$6.517.311 | US$436.218 | 3.838.301.572 TFUEL |
| 323 |  IRISnet IRIS | US$0,01042 | -3,92% | -19,31% | US$6.506.790 | US$9.521.385 | 624.732.969 IRIS |
| 324 |  Aladdin ADN | US$0,0001508 | -4,83% | -22,32% | US$6.486.924 | US$1.800.327 | 43.017.759.813 ADN |
| 325 |  LTO Network LTO | US$0,03058 | -2,36% | 2,63% | US$6.475.414 | US$817.212 | 211.738.468 LTO |
| 326 |  SymVerse SYM | US$0,09655 | -3,31% | -1,79% | US$6.465.671 | US$36.374,24 | 66.969.061 SYM |
| 327 |  Cocos-BCX COCOS | US$0,0002671 | -4,65% | -12,72% | US$6.465.578 | US$144.064 | 24.210.008.178 COCOS |
| 328 |  doc.com Token MTC | US$0,008504 | -6,76% | -11,60% | US$6.428.956 | US$16.237,50 | 755.950.292 MTC |
| 329 |  Ankr ANKR | US$0,001586 | -8,01% | 24,15% | US$6.336.637 | US$5.378.882 | 3.996.232.711 ANKR |
| 330 |  Carry CRE | US$0,001384 | -4,27% | -4,20% | US$6.284.864 | US$742.248 | 4.539.915.324 CRE |
| 331 |  Burst BURST | US$0,003005 | -8,05% | -29,82% | US$6.272.124 | US$83.510,00 | 2.087.435.018 BURST |
| 332 |  GoChain GO | US$0,006616 | 0,04% | 4,60% | US$6.223.758 | US$933.707 | 940.709.248 GO |
| 333 |  CONUN CON | US$0,002187 | -3,16% | -4,39% | US$6.222.268 | US$103.824 | 2.845.397.240 CON |
| 334 |  Skycoin SKY | US$0,3655 | -3,59% | 2,55% | US$6.213.062 | US$178.218 | 17.000.000 SKY |
| 335 |  MediBloc MED | US$0,002481 | -5,15% | -11,06% | US$6.165.821 | US$339.741 | 2.485.226.022 MED |
| 336 |  Cindicator CND | US$0,003184 | -4,39% | -8,03% | US$6.143.802 | US$66.354,07 | 1.929.596.153 CND |
| 337 |  Gifto GTO | US$0,009264 | -11,84% | -11,37% | US$6.060.734 | US$9.317.443 | 654.212.222 GTO |
| 338 |  Moeda Loyalty Points MDA | US$0,3069 | -3,35% | -2,79% | US$6.023.734 | US$271.099 | 19.628.888 MDA |
| 339 |  Wrapped Bitcoin WBTC | US$6.278,90 | -3,43% | 0,47% | US$5.993.926 | US$128.980 | 955 WBTC |
| 340 |  CoinEx Token CET | US$0,007628 | 0,39% | -2,86% | US$5.987.642 | US$1.319.989 | 784.980.997 CET |
| 341 |  Gemini Dollar GUSD | US$0,9822 | 0,87% | -4,17% | US$5.909.171 | US$24.194.202 | 6.016.539 GUSD |
| 342 |  Santiment Network Token SAN | US$0,09408 | -3,38% | 6,89% | US$5.901.953 | US$887,15 | 62.733.371 SAN |
| 343 |  IQeon IQN | US$1,07 | -4,61% | -3,19% | US$5.867.275 | US$31.143,79 | 5.491.860 IQN |
| 344 |  Request REQ | US$0,007473 | -5,17% | -6,84% | US$5.864.645 | US$86.380,60 | 784.740.146 REQ |
| 345 |  Mainframe MFT | US$0,0006184 | -2,21% | -2,86% | US$5.828.440 | US$664.996 | 9.425.343.128 MFT |
| 346 |  Dragonchain DRGN | US$0,02439 | 0,29% | -11,06% | US$5.816.194 | US$28.763,85 | 238.421.940 DRGN |
| 347 |  Origin Protocol OGN | US$0,2026 | -5,82% | -0,43% | US$5.789.859 | US$17.606.428 | 28.573.260 OGN |
| 348 |  DMarket DMT | US$0,1011 | -6,84% | -17,32% | US$5.752.297 | US$250.133 | 56.921.773 DMT |
| 349 |  Neblio NEBL | US$0,3656 | -4,23% | -2,72% | US$5.694.818 | US$142.155 | 15.575.409 NEBL |
| 350 |  QuarkChain QKC | US$0,002370 | -0,75% | 3,01% | US$5.593.680 | US$2.083.148 | 2.360.182.767 QKC |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.