Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitball Treasure BTRS | US$56,04 | -4,03% | -72,57% | US$25.215.777 | US$53.395,23 | 450.000 BTRS |
| 152 |  MaidSafeCoin MAID | US$0,05563 | -2,42% | 1,24% | US$25.177.559 | US$134.894 | 452.552.412 MAID |
| 153 |  Molecular Future MOF | US$0,2897 | -5,80% | -25,58% | US$24.588.667 | US$9.495.238 | 84.883.851 MOF |
| 154 |  FABRK FAB | US$0,005128 | -4,37% | -1,11% | US$24.585.374 | US$924.736 | 4.794.443.397 FAB |
| 155 |  Folgory Coin FLG | US$1,54 | -0,72% | 14,93% | US$24.498.473 | US$223.408 | 15.872.258 FLG |
| 156 |  PAX Gold PAXG | US$1.650,33 | 0,40% | 5,16% | US$24.390.291 | US$2.706.803 | 14.779 PAXG |
| 157 |  BitMax Token BTMX | US$0,03671 | -5,96% | 13,94% | US$24.248.919 | US$2.741.797 | 660.615.274 BTMX |
| 158 |  Tachyon Protocol IPX | US$0,09084 | -2,90% | -2,77% | US$24.241.053 | US$1.665.185 | 266.858.531 IPX |
| 159 |  iExec RLC RLC | US$0,2972 | -7,86% | 7,11% | US$23.798.172 | US$1.427.322 | 80.070.793 RLC |
| 160 |  BitForex Token BF | US$0,005594 | -1,12% | 2,98% | US$23.790.416 | US$4.006.877 | 4.253.196.636 BF |
| 161 |  Stratis STRAT | US$0,2385 | -0,47% | -4,97% | US$23.785.982 | US$660.778 | 99.737.771 STRAT |
| 162 |  Gatechain Token GT | US$0,3831 | -1,23% | -0,92% | US$23.374.855 | US$4.449.333 | 61.011.368 GT |
| 163 |  Crypterium CRPT | US$0,2345 | -3,15% | 12,81% | US$23.357.868 | US$100.249 | 99.598.238 CRPT |
| 164 |  Aion AION | US$0,05810 | -2,47% | -8,35% | US$23.284.280 | US$1.391.008 | 400.776.284 AION |
| 165 |  Metal MTL | US$0,3556 | 0,37% | 73,60% | US$23.252.211 | US$30.301.755 | 65.383.821 MTL |
| 166 |  Aragon ANT | US$0,7063 | -4,63% | 8,17% | US$23.037.144 | US$2.179.188 | 32.615.203 ANT |
| 167 |  ZEON ZEON | US$0,0009077 | 5,41% | 95,35% | US$22.817.493 | US$11.259,56 | 25.137.531.975 ZEON |
| 168 |  Digitex Futures DGTX | US$0,02779 | -3,87% | 0,22% | US$22.582.989 | US$662.460 | 812.500.000 DGTX |
| 169 |  Power Ledger POWR | US$0,05238 | -2,24% | -4,56% | US$22.467.191 | US$1.115.301 | 428.923.728 POWR |
| 170 |  Huobi Pool Token HPT | US$0,004386 | -2,81% | -3,98% | US$22.068.080 | US$1.409.702 | 5.031.183.786 HPT |
| 171 |  STEM CELL COIN SCC | US$0,06782 | -2,03% | 4,72% | US$21.745.618 | US$168.251 | 320.658.118 SCC |
| 172 |  ERC20 ERC20 | US$0,01923 | -6,06% | -10,49% | US$21.710.115 | US$57.814,98 | 1.128.728.707 ERC20 |
| 173 |  Hyperion HYN | US$0,06821 | -3,53% | -2,25% | US$21.607.612 | US$2.381.698 | 316.765.917 HYN |
| 174 |  NEXT NET | US$0,5194 | -2,43% | 2,52% | US$21.031.113 | US$75.061,98 | 40.491.818 NET |
| 175 |  Elastos ELA | US$1,14 | -3,82% | 2,49% | US$20.715.802 | US$2.572.090 | 18.228.826 ELA |
| 176 |  Cortex CTXC | US$0,08250 | -6,58% | 46,72% | US$20.620.663 | US$13.879.289 | 249.938.725 CTXC |
| 177 |  WhiteCoin XWC | US$0,08107 | 25,34% | 3,75% | US$20.282.149 | US$175.995 | 250.183.629 XWC |
| 178 |  TrueChain TRUE | US$0,2533 | -6,45% | -22,03% | US$20.154.661 | US$29.076.469 | 79.575.543 TRUE |
| 179 |  BigONE Token ONE | US$0,002132 | 0,03% | 2,06% | US$20.140.738 | US$1.360.141 | 9.449.081.034 ONE |
| 180 |  Electroneum ETN | US$0,002002 | -4,01% | -5,63% | US$20.105.641 | US$87.051,78 | 10.044.961.018 ETN |
| 181 |  Vitae VITAE | US$1,03 | -3,38% | 3,54% | US$20.069.910 | US$230.313 | 19.471.178 VITAE |
| 182 |  1irstcoin FST | US$0,5729 | -25,43% | -15,17% | US$19.972.592 | US$40.210,60 | 34.864.730 FST |
| 183 |  SOLVE SOLVE | US$0,05863 | -4,14% | 0,94% | US$19.196.417 | US$320.978 | 327.424.138 SOLVE |
| 184 |  Orbs ORBS | US$0,009123 | -0,74% | -5,55% | US$19.096.457 | US$306.901 | 2.093.123.884 ORBS |
| 185 |  Dynamic Trading Rights DTR | US$0,01234 | -2,68% | 2,53% | US$18.485.584 | US$39.689,26 | 1.498.547.613 DTR |
| 186 |  Celsius CEL | US$0,07702 | -4,35% | -3,39% | US$18.398.186 | US$59.117,70 | 238.863.520 CEL |
| 187 |  Qubitica QBIT | US$22,37 | -2,26% | -0,80% | US$18.091.543 | US$60.946,33 | 808.675 QBIT |
| 188 |  ReddCoin RDD | US$0,0006218 | 0,90% | 3,88% | US$17.911.846 | US$20.002,51 | 28.808.713.174 RDD |
| 189 |  Project Pai PAI | US$0,01223 | -5,88% | -9,42% | US$17.835.478 | US$789.249 | 1.457.949.821 PAI |
| 190 |  AgaveCoin AGVC | US$0,04480 | -1,18% | -0,23% | US$17.500.807 | US$16.185,20 | 390.619.593 AGVC |
| 191 |  Wirex Token WXT | US$0,009195 | -3,50% | -3,42% | US$17.474.194 | US$1.944.562 | 1.900.500.000 WXT |
| 192 |  Bit-Z Token BZ | US$0,1341 | -3,41% | -2,02% | US$17.446.859 | US$6.754.673 | 130.084.913 BZ |
| 193 |  Ark ARK | US$0,1445 | -7,69% | -11,27% | US$17.304.559 | US$1.403.864 | 119.720.229 ARK |
| 194 |  Grin GRIN | US$0,4468 | -3,53% | -8,15% | US$16.850.924 | US$31.987.247 | 37.710.720 GRIN |
| 195 |  Factom FCT | US$1,85 | -1,81% | -3,85% | US$16.693.748 | US$286.621 | 9.023.065 FCT |
| 196 |  MX Token MX | US$0,08331 | 0,43% | -6,56% | US$16.506.192 | US$5.240.536 | 198.139.956 MX |
| 197 |  CasinoCoin CSC | US$0,0004133 | 7,59% | 2,46% | US$16.423.787 | US$25.904,17 | 39.736.692.066 CSC |
| 198 |  Nash Exchange NEX | US$0,6939 | 7,85% | 8,30% | US$16.267.310 | US$4.352.366 | 23.442.586 NEX |
| 199 |  Dentacoin DCN | US$0,00003490 | 30,48% | 23,61% | US$16.179.391 | US$56.445,91 | 463.623.224.786 DCN |
| 200 |  Kava KAVA | US$0,4543 | -3,88% | 5,92% | US$16.102.153 | US$5.688.368 | 35.444.338 KAVA |
Tabel di atas menampilkan halaman 4 dari total 50 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.