Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BOSAGORA BOA | US$0,05661 | -3,30% | -2,98% | US$15.971.543 | US$1.806.923 | 282.119.914 BOA |
| 202 |  Ocean Protocol OCEAN | US$0,04559 | 9,96% | 36,43% | US$15.962.825 | US$34.084.207 | 350.126.266 OCEAN |
| 203 |  TomoChain TOMO | US$0,2264 | -4,68% | -6,73% | US$15.887.220 | US$8.489.995 | 70.171.925 TOMO |
| 204 |  Bitcoin 2 BTC2 | US$0,9007 | -3,78% | -12,88% | US$15.633.559 | US$1.329,35 | 17.356.434 BTC2 |
| 205 |  Jewel JWL | US$0,2850 | 0,23% | -7,50% | US$15.591.212 | US$332.494 | 54.710.035 JWL |
| 206 |  Waltonchain WTC | US$0,2223 | 0,71% | 6,64% | US$15.485.696 | US$6.076.161 | 69.650.280 WTC |
| 207 |  BHEX Token BHT | US$0,03361 | -3,28% | -4,33% | US$15.330.172 | US$302.505 | 456.141.730 BHT |
| 208 |  Super Zero SERO | US$0,06151 | -4,22% | -8,59% | US$15.290.620 | US$11.439.658 | 248.575.326 SERO |
| 209 |  ZBG Token ZT | US$0,05459 | -4,44% | -1,16% | US$15.255.871 | US$1.684.792 | 279.448.925 ZT |
| 210 |  WINk WIN | US$0,00007756 | -9,12% | 8,68% | US$15.241.032 | US$1.479.347 | 196.500.113.934 WIN |
| 211 |  SynchroBitcoin SNB | US$0,2857 | 12,61% | 87,08% | US$15.146.498 | US$228.511 | 53.014.883 SNB |
| 212 |  Tierion TNT | US$0,03523 | -8,69% | 10,52% | US$15.094.262 | US$328.559 | 428.481.269 TNT |
| 213 |  ILCoin ILC | US$0,03529 | 2,44% | 7,76% | US$14.959.198 | US$94.234,23 | 423.937.487 ILC |
| 214 |  Beam BEAM | US$0,2562 | -3,61% | -8,31% | US$14.926.081 | US$102.853.094 | 58.256.680 BEAM |
| 215 |  NULS NULS | US$0,1693 | -6,62% | 11,55% | US$14.644.811 | US$6.791.546 | 86.483.587 NULS |
| 216 |  NewYork Exchange NYE | US$4,52 | -3,07% | 18,54% | US$14.640.474 | US$2.115.359 | 3.240.968 NYE |
| 217 |  Wanchain WAN | US$0,1158 | -3,39% | -6,12% | US$14.351.260 | US$514.304 | 123.900.000 WAN |
| 218 |  Divi DIVI | US$0,008930 | -3,17% | -0,94% | US$14.216.325 | US$130.103 | 1.592.035.264 DIVI |
| 219 |  Single Collateral DAI SAI | US$1,00 | 0,31% | -1,77% | US$14.212.955 | US$64.968,75 | 14.153.439 SAI |
| 220 |  LATOKEN LA | US$0,03702 | -3,64% | 11,65% | US$14.070.958 | US$11.951,70 | 380.104.462 LA |
| 221 |  Unibright UBT | US$0,09449 | -0,82% | -3,98% | US$14.039.517 | US$475.794 | 148.579.219 UBT |
| 222 |  SwissBorg CHSB | US$0,01988 | -4,70% | 0,27% | US$13.994.334 | US$68.802,81 | 703.839.048 CHSB |
| 223 |  Thunder Token TT | US$0,004796 | -23,67% | -38,95% | US$13.916.658 | US$1.665.948 | 2.901.919.605 TT |
| 224 |  YOU COIN YOU | US$0,02478 | 22,35% | 36,27% | US$13.779.093 | US$10.803.159 | 556.120.198 YOU |
| 225 |  Veritaseum VERI | US$6,19 | 4,77% | 3,35% | US$13.303.542 | US$2.893,93 | 2.149.646 VERI |
| 226 |  Nebulas NAS | US$0,2555 | -2,97% | 8,30% | US$13.275.752 | US$4.187.774 | 51.952.589 NAS |
| 227 |  ZVCHAIN ZVC | US$0,02815 | -20,08% | -40,90% | US$13.270.037 | US$451.450 | 471.330.610 ZVC |
| 228 |  VestChain VEST | US$0,001872 | -3,73% | 0,13% | US$13.249.551 | US$30.279,82 | 7.078.400.000 VEST |
| 229 |  Loom Network LOOM | US$0,01352 | -5,51% | -5,51% | US$13.109.717 | US$8.662.910 | 969.523.339 LOOM |
| 230 |  LuckySevenToken LST | US$0,1979 | -3,34% | -5,79% | US$12.981.519 | US$1.297.555 | 65.590.200 LST |
| 231 |  PIVX PIVX | US$0,2268 | -2,79% | -2,06% | US$12.880.800 | US$610.091 | 56.781.166 PIVX |
| 232 |  FunFair FUN | US$0,001931 | -1,13% | 0,90% | US$12.643.722 | US$205.280 | 6.548.879.189 FUN |
| 233 |  QASH QASH | US$0,03577 | 0,37% | 4,74% | US$12.520.512 | US$187.385 | 350.000.000 QASH |
| 234 |  CyberVein CVT | US$0,01180 | 62,27% | 70,51% | US$12.517.422 | US$1.373.513 | 1.060.404.496 CVT |
| 235 |  MEXC Token MEXC | US$0,01345 | -17,23% | -30,99% | US$12.463.132 | US$3.304,88 | 926.763.848 MEXC |
| 236 |  Aidos Kuneen ADK | US$0,4934 | -6,49% | -13,48% | US$12.336.248 | US$2.650.705 | 25.000.000 ADK |
| 237 |  Dragon Coins DRG | US$0,03521 | -12,99% | -12,38% | US$12.276.507 | US$8.108,07 | 348.657.484 DRG |
| 238 |  BHPCoin BHP | US$0,6070 | -6,59% | -6,98% | US$12.248.597 | US$1.357.458 | 20.177.578 BHP |
| 239 |  Ignis IGNIS | US$0,01574 | -1,59% | -9,56% | US$11.983.057 | US$1.033.691 | 761.143.950 IGNIS |
| 240 |  Civic CVC | US$0,01783 | -6,30% | -8,67% | US$11.948.466 | US$3.408.515 | 670.000.000 CVC |
| 241 |  BitKan KAN | US$0,001898 | -1,70% | 15,74% | US$11.931.285 | US$565.173 | 6.287.045.700 KAN |
| 242 |  Reserve Rights RSR | US$0,002381 | -5,01% | -9,18% | US$11.925.081 | US$2.247.313 | 5.007.726.273 RSR |
| 243 |  XeniosCoin XNC | US$0,1547 | -3,21% | -0,07% | US$11.757.691 | US$119.573 | 75.984.585 XNC |
| 244 |  Bancor BNT | US$0,1686 | -3,27% | -1,07% | US$11.658.697 | US$4.705.983 | 69.148.642 BNT |
| 245 |  Obyte GBYTE | US$15,66 | 2,50% | 10,41% | US$11.616.187 | US$5.965,12 | 741.729 GBYTE |
| 246 |  Chimpion BNANA | US$0,3591 | -1,70% | 0,47% | US$11.393.662 | US$276.676 | 31.727.387 BNANA |
| 247 |  Karatgold Coin KBC | US$0,002475 | -3,63% | -2,79% | US$11.359.887 | US$640.247 | 4.590.024.732 KBC |
| 248 |  Standard Tokenization Protocol STPT | US$0,01616 | 6,78% | -35,97% | US$11.258.270 | US$11.534.853 | 696.779.217 STPT |
| 249 |  Storj STORJ | US$0,08254 | -5,05% | -15,44% | US$11.208.149 | US$1.392.460 | 135.787.439 STORJ |
| 250 |  Diamond Platform Token DPT | US$6,41 | -2,30% | 6,21% | US$11.023.136 | US$5.372,38 | 1.720.539 DPT |
Tabel di atas menampilkan halaman 5 dari total 50 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.