Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIDY VIDY | US$0,0005839 | -6,51% | -13,33% | US$3.615.702 | US$2.330.050 | 6.192.083.206 VIDY |
| 452 |  Bitcoin Rhodium XRC | US$4,28 | -2,09% | -0,25% | US$3.579.552 | US$18.494,43 | 835.475 XRC |
| 453 |  Asch XAS | US$0,03822 | -8,20% | -6,16% | US$3.567.775 | US$543.551 | 93.355.331 XAS |
| 454 |  BitCapitalVendor BCV | US$0,003800 | -0,81% | -2,87% | US$3.550.620 | US$29.055,40 | 934.399.995 BCV |
| 455 |  YOYOW YOYOW | US$0,007410 | 0,83% | 0,60% | US$3.512.905 | US$607.485 | 474.067.444 YOYOW |
| 456 |  FLETA FLETA | US$0,004228 | -8,50% | -22,57% | US$3.483.783 | US$3.389.836 | 823.902.262 FLETA |
| 457 |  SmartCash SMART | US$0,002464 | -4,45% | -10,98% | US$3.483.309 | US$155.807 | 1.413.859.298 SMART |
| 458 |  Bloomzed Token BZT | US$0,1739 | -4,78% | -6,00% | US$3.478.510 | US$38.944,76 | 20.000.000 BZT |
| 459 |  DDKoin DDK | US$2,03 | -2,54% | -14,71% | US$3.468.475 | US$22.762,16 | 1.710.000 DDK |
| 460 |  WePower WPR | US$0,005679 | -1,05% | 8,99% | US$3.454.126 | US$640.775 | 608.221.473 WPR |
| 461 |  DAO.Casino BET | US$0,02064 | -2,10% | 19,52% | US$3.451.681 | US$162.518 | 167.270.821 BET |
| 462 |  Measurable Data Token MDT | US$0,006102 | -1,54% | 53,61% | US$3.441.615 | US$4.241.077 | 563.975.019 MDT |
| 463 |  TROY TROY | US$0,001797 | -2,52% | -4,97% | US$3.414.405 | US$392.355 | 1.900.000.000 TROY |
| 464 |  Incent INCNT | US$0,07368 | -2,86% | 0,80% | US$3.390.411 | US$10.104,71 | 46.016.434 INCNT |
| 465 |  Melon MLN | US$2,71 | -3,35% | 2,95% | US$3.389.163 | US$43.836,27 | 1.250.000 MLN |
| 466 |  ChainX PCX | US$0,7723 | -7,51% | -0,70% | US$3.384.995 | US$233.440 | 4.383.150 PCX |
| 467 |  Zano ZANO | US$0,3340 | -10,25% | -33,82% | US$3.356.005 | US$26.081,67 | 10.048.475 ZANO |
| 468 |  Eminer EM | US$0,002980 | 0,41% | -11,80% | US$3.345.509 | US$1.160.144 | 1.122.712.180 EM |
| 469 |  LiquidApps DAPP | US$0,006057 | -3,88% | -13,13% | US$3.331.526 | US$45.207,19 | 550.070.005 DAPP |
| 470 |  Ampleforth AMPL | US$1,15 | -11,99% | 72,95% | US$3.317.376 | US$1.277.109 | 2.877.258 AMPL |
| 471 |  V-ID VIDT | US$0,06823 | -4,45% | 2,05% | US$3.294.984 | US$205.942 | 48.295.062 VIDT |
| 472 |  LockTrip LOC | US$0,2202 | 1,53% | 5,09% | US$3.293.172 | US$5.799,56 | 14.952.163 LOC |
| 473 |  Electra ECA | US$0,0001135 | -9,37% | 8,09% | US$3.253.047 | US$4.710,11 | 28.663.727.997 ECA |
| 474 |  VideoCoin VID | US$0,07245 | -7,20% | -4,19% | US$3.251.707 | US$215.318 | 44.884.682 VID |
| 475 |  GNY GNY | US$0,01682 | 68,80% | -23,87% | US$3.235.092 | US$9.145,25 | 192.376.657 GNY |
| 476 |  PumaPay PMA | US$0,0001235 | -4,90% | 0,56% | US$3.233.665 | US$1.720.047 | 26.176.422.229 PMA |
| 477 |  SwftCoin SWFTC | US$0,0008875 | -8,17% | 11,37% | US$3.230.433 | US$10.086.931 | 3.639.990.384 SWFTC |
| 478 |  Pepe Cash PEPECASH | US$0,004549 | 1,64% | -1,98% | US$3.192.835 | US$2.335,15 | 701.884.009 PEPECASH |
| 479 |  Presearch PRE | US$0,02054 | 2,52% | 33,09% | US$3.183.866 | US$98.617,65 | 155.000.000 PRE |
| 480 |  Pillar PLR | US$0,01221 | -21,46% | -19,84% | US$3.167.709 | US$30.971,40 | 259.348.201 PLR |
| 481 |  ProximaX XPX | US$0,0005175 | -5,15% | -5,57% | US$3.155.246 | US$306.606 | 6.097.456.550 XPX |
| 482 |  Tellor TRB | US$3,06 | -5,82% | -9,25% | US$3.143.415 | US$38.687,20 | 1.026.660 TRB |
| 483 |  Time New Bank TNB | US$0,001013 | -2,86% | -8,26% | US$3.139.475 | US$299.087 | 3.098.446.618 TNB |
| 484 |  Hydro HYDRO | US$0,0002910 | -4,67% | 10,08% | US$3.137.937 | US$591.268 | 10.783.834.956 HYDRO |
| 485 |  Everex EVX | US$0,1377 | -1,11% | -8,88% | US$3.125.544 | US$949.395 | 22.700.000 EVX |
| 486 |  Origo OGO | US$0,007442 | -6,97% | -10,07% | US$3.125.284 | US$482.530 | 419.963.836 OGO |
| 487 |  Egretia EGT | US$0,0007252 | -5,13% | -5,78% | US$3.059.179 | US$1.086.225 | 4.218.636.064 EGT |
| 488 |  IONChain IONC | US$0,02519 | -2,93% | -15,43% | US$3.053.040 | US$357.702 | 121.180.605 IONC |
| 489 |  Levolution LEVL | US$0,09366 | -5,52% | -15,72% | US$3.035.455 | US$82.130,74 | 32.409.762 LEVL |
| 490 |  adToken ADT | US$0,003822 | -0,07% | 73,56% | US$3.034.724 | US$852.632 | 794.000.000 ADT |
| 491 |  APIS APIS | US$0,0005001 | -7,72% | 27,47% | US$3.030.014 | US$284.509 | 6.058.729.161 APIS |
| 492 |  Pirate Chain ARRR | US$0,01983 | -3,42% | -1,17% | US$3.015.486 | US$19.740,98 | 152.050.891 ARRR |
| 493 |  pEOS PEOS | US$0,003631 | -2,76% | -5,51% | US$3.007.412 | US$23.763,55 | 828.353.669 PEOS |
| 494 |  Bezant BZNT | US$0,004351 | -0,17% | -1,90% | US$3.000.587 | US$73.442,31 | 689.675.628 BZNT |
| 495 |  Counterparty XCP | US$1,14 | 1,65% | -3,42% | US$2.980.941 | US$4.222,22 | 2.615.355 XCP |
| 496 |  Bitcoin Free Cash BFC | US$4,60 | -3,96% | -9,28% | US$2.944.241 | US$647.292 | 640.450 BFC |
| 497 |  Snetwork SNET | US$0,01501 | 0,14% | -0,68% | US$2.889.374 | US$1.922.768 | 192.527.757 SNET |
| 498 |  SingularDTV SNGLS | US$0,004803 | 0,26% | -4,66% | US$2.881.718 | US$111.882 | 600.000.000 SNGLS |
| 499 |  BnkToTheFuture BFT | US$0,003943 | -2,19% | -9,88% | US$2.878.175 | US$173.619 | 729.989.999 BFT |
| 500 |  XYO XYO | US$0,0002240 | -6,78% | 13,01% | US$2.876.734 | US$3.657,09 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.