Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LBRY Credits LBC | US$0,008345 | -4,27% | -8,56% | US$2.875.706 | US$432.919 | 344.586.337 LBC |
| 502 |  FNB Protocol FNB | US$0,001212 | -1,26% | -7,54% | US$2.865.931 | US$88.965,42 | 2.364.718.413 FNB |
| 503 |  Selfkey KEY | US$0,0009504 | -3,42% | -2,54% | US$2.862.384 | US$651.341 | 3.011.648.715 KEY |
| 504 |  MixMarvel MIX | US$0,001424 | -5,72% | -1,95% | US$2.827.849 | US$264.147 | 1.986.068.094 MIX |
| 505 |  Genesis Vision GVT | US$0,6384 | 0,60% | -0,03% | US$2.826.071 | US$296.141 | 4.426.883 GVT |
| 506 |  Haven Protocol XHV | US$0,2328 | -4,33% | -7,84% | US$2.815.303 | US$53.090,25 | 12.094.460 XHV |
| 507 |  Xaurum XAUR | US$0,03950 | -11,27% | -4,18% | US$2.811.525 | US$11.979,18 | 71.186.464 XAUR |
| 508 |  Particl PART | US$0,3135 | -10,27% | -20,77% | US$2.811.059 | US$5.071,26 | 8.966.084 PART |
| 509 |  Game.com GTC | US$0,003650 | -2,00% | -2,72% | US$2.779.526 | US$7.840.680 | 761.444.190 GTC |
| 510 |  Ambrosus AMB | US$0,008127 | -0,71% | -4,50% | US$2.774.113 | US$90.568,51 | 341.360.064 AMB |
| 511 |  Po.et POE | US$0,0008736 | -0,91% | -9,77% | US$2.744.363 | US$136.447 | 3.141.592.653 POE |
| 512 |  Phore PHR | US$0,1339 | -2,64% | 33,73% | US$2.741.119 | US$24.695,43 | 20.472.721 PHR |
| 513 |  Tripio TRIO | US$0,0007285 | -1,81% | -5,54% | US$2.731.779 | US$1.822.191 | 3.750.000.000 TRIO |
| 514 |  Metronome MET | US$0,2632 | -6,01% | -2,46% | US$2.717.546 | US$24.702,67 | 10.325.691 MET |
| 515 |  Nimiq NIM | US$0,0004841 | -7,14% | -0,81% | US$2.717.262 | US$209.684 | 5.613.121.740 NIM |
| 516 |  Agrello DLT | US$0,03157 | -3,23% | 1,33% | US$2.714.523 | US$3.991.548 | 85.978.873 DLT |
| 517 |  USDx stablecoin USDX | US$0,9974 | -0,59% | -0,01% | US$2.709.765 | US$128.860 | 2.716.716 USDX |
| 518 |  DREP DREP | US$0,001106 | -3,28% | -1,85% | US$2.708.357 | US$104.968 | 2.447.682.632 DREP |
| 519 |  Bluzelle BLZ | US$0,01240 | 3,94% | -19,20% | US$2.704.803 | US$365.254 | 218.140.461 BLZ |
| 520 |  Prometeus PROM | US$0,5087 | -2,11% | -11,91% | US$2.690.854 | US$348.017 | 5.290.000 PROM |
| 521 |  Dero DERO | US$0,2795 | -1,00% | -7,83% | US$2.679.504 | US$338.565 | 9.585.754 DERO |
| 522 |  Universa UTNP | US$0,001441 | -2,86% | -0,31% | US$2.664.167 | US$1.401,53 | 1.848.760.649 UTNP |
| 523 |  TrustVerse TRV | US$0,007873 | -3,80% | -4,56% | US$2.658.674 | US$15.574,72 | 337.680.468 TRV |
| 524 |  VNX Exchange VNXLU | US$0,2635 | -2,56% | -4,81% | US$2.647.902 | US$1.065.593 | 10.048.000 VNXLU |
| 525 |  Mithril MITH | US$0,003308 | -7,63% | -13,21% | US$2.634.139 | US$5.183.201 | 796.200.000 MITH |
| 526 |  EOSDT EOSDT | US$1,00 | -0,47% | 0,60% | US$2.627.485 | US$35.990,84 | 2.624.959 EOSDT |
| 527 |  Litecoin Cash LCC | US$0,003914 | -5,38% | -1,93% | US$2.619.286 | US$1.856,10 | 669.149.206 LCC |
| 528 |  FOAM FOAM | US$0,008954 | -20,79% | -20,13% | US$2.616.252 | US$5.508,39 | 292.199.300 FOAM |
| 529 |  Refereum RFR | US$0,0005364 | -5,54% | -11,99% | US$2.616.164 | US$102.281 | 4.877.236.401 RFR |
| 530 |  FLO FLO | US$0,01717 | -1,23% | -3,44% | US$2.615.423 | US$11.877,75 | 152.351.008 FLO |
| 531 |  BitGreen BITG | US$0,2468 | -3,21% | 5,93% | US$2.603.831 | US$57.313,29 | 10.550.455 BITG |
| 532 |  Zel ZEL | US$0,02675 | -7,11% | -8,02% | US$2.603.324 | US$16.801.184 | 97.330.700 ZEL |
| 533 |  Viacoin VIA | US$0,1115 | -4,08% | 0,37% | US$2.582.077 | US$64.024,96 | 23.165.763 VIA |
| 534 |  Emercoin EMC | US$0,05562 | -2,23% | 4,59% | US$2.524.309 | US$1.149,66 | 45.381.346 EMC |
| 535 |  Newscrypto NWC | US$0,02635 | -0,53% | 34,74% | US$2.509.654 | US$483.084 | 95.233.119 NWC |
| 536 |  DigitalBits XDB | US$0,007467 | 2,05% | 1,95% | US$2.481.614 | US$59.347,14 | 332.360.232 XDB |
| 537 |  Global Digital Content GDC | US$0,0007711 | -3,05% | -7,81% | US$2.474.493 | US$146.068 | 3.209.198.933 GDC |
| 538 |  EURBASE EBASE | US$0,8530 | -8,77% | -3,54% | US$2.458.639 | US$676,91 | 2.882.211 EBASE |
| 539 |  HYCON HYC | US$0,001115 | -7,71% | -9,88% | US$2.444.362 | US$432.799 | 2.191.654.487 HYC |
| 540 |  Content Value Network CVNT | US$0,002852 | -4,90% | -0,62% | US$2.424.467 | US$543.521 | 850.000.000 CVNT |
| 541 |  PLANET PLA | US$0,1204 | 1,17% | -17,03% | US$2.406.016 | US$18.424.384 | 19.990.000 PLA |
| 542 |  PegNet PEG | US$0,001335 | -3,41% | -8,55% | US$2.405.116 | US$14.354,10 | 1.802.053.155 PEG |
| 543 |  NPCoin NPC | US$0,03313 | 8,81% | 7,88% | US$2.400.610 | US$13.332,45 | 72.457.335 NPC |
| 544 |  GoCrypto Token GOC | US$0,01174 | 3,79% | 0,02% | US$2.387.499 | US$6.988,62 | 203.327.910 GOC |
| 545 |  ROAD ROAD | US$0,03002 | 0,25% | 6,08% | US$2.380.551 | US$2.116.081 | 79.300.570 ROAD |
| 546 |  NaPoleonX NPX | US$0,09767 | 38,79% | 15,52% | US$2.375.381 | US$2.612,47 | 24.320.139 NPX |
| 547 |  Propy PRO | US$0,04730 | -1,09% | 2,99% | US$2.372.979 | US$9.127,62 | 50.173.592 PRO |
| 548 |  Nucleus Vision NCASH | US$0,0003443 | -1,48% | -11,01% | US$2.369.774 | US$690.295 | 6.883.751.768 NCASH |
| 549 |  AppCoins APPC | US$0,02365 | -6,91% | 0,81% | US$2.366.193 | US$221.296 | 100.054.312 APPC |
| 550 |  GameCredits GAME | US$0,03382 | -2,12% | -1,75% | US$2.361.881 | US$7.071,44 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.