Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001193 | -4,50% | -14,12% | US$1.180.361 | US$396.834 | 989.236.314 PLX |
| 702 |  Netbox Coin NBX | US$0,02741 | -10,85% | -19,98% | US$1.177.766 | US$61.813,06 | 42.972.883 NBX |
| 703 |  Adshares ADS | US$0,03365 | -3,24% | 8,30% | US$1.173.121 | US$2.255,77 | 34.864.919 ADS |
| 704 |  PotCoin POT | US$0,005241 | 0,01% | 6,47% | US$1.171.354 | US$893,86 | 223.492.988 POT |
| 705 |  ATC Coin ATCC | US$0,003057 | -7,74% | -9,51% | US$1.164.784 | US$53.444,88 | 380.982.072 ATCC |
| 706 |  PAC Global PAC | US$0,0001521 | -5,10% | -5,66% | US$1.156.437 | US$5.301,55 | 7.604.803.858 PAC |
| 707 |  OneLedger OLT | US$0,002891 | 9,43% | -0,30% | US$1.153.421 | US$111.022 | 398.915.900 OLT |
| 708 |  PIBBLE PIB | US$0,00009895 | -2,96% | 24,40% | US$1.148.615 | US$71.041,60 | 11.608.103.480 PIB |
| 709 |  BetProtocol BEPRO | US$0,0006812 | 0,61% | -2,31% | US$1.141.022 | US$57.096,97 | 1.675.000.000 BEPRO |
| 710 |  LikeCoin LIKE | US$0,003369 | -5,40% | -11,94% | US$1.140.667 | US$3.728,51 | 338.548.130 LIKE |
| 711 |  Sentinel SENT | US$0,0005701 | -1,49% | -5,19% | US$1.140.132 | US$21.213,96 | 1.999.969.999 SENT |
| 712 |  Databroker DTX | US$0,01479 | -5,14% | -11,00% | US$1.138.434 | US$6.737,35 | 76.968.572 DTX |
| 713 |  ZeuxCoin ZUC | US$0,005914 | -9,58% | -4,67% | US$1.123.571 | US$11.702,62 | 189.999.999 ZUC |
| 714 |  Tolar TOL | US$0,004432 | -0,81% | -5,26% | US$1.119.413 | US$55.680,78 | 252.599.723 TOL |
| 715 |  Beetle Coin BEET | US$0,005073 | -0,37% | 3,34% | US$1.118.917 | US$30.426,31 | 220.568.784 BEET |
| 716 |  Bottos BTO | US$0,002049 | -1,45% | 22,93% | US$1.118.516 | US$7.387.086 | 546.000.153 BTO |
| 717 |  Stealth XST | US$0,03164 | 5,15% | -3,93% | US$1.114.366 | US$7.659,90 | 35.225.153 XST |
| 718 |  Plair PLA | US$0,00005609 | 3,87% | 14,32% | US$1.113.873 | US$43.423,11 | 19.858.508.800 PLA |
| 719 |  Zero ZER | US$0,1334 | -7,67% | -14,52% | US$1.110.839 | US$101.064 | 8.328.576 ZER |
| 720 |  Remme REM | US$0,001176 | -11,55% | -28,73% | US$1.110.431 | US$110.805 | 944.115.826 REM |
| 721 |  Penta PNT | US$0,00005252 | -3,86% | 0,74% | US$1.103.696 | US$43.966,14 | 21.014.319.521 PNT |
| 722 |  Lition LIT | US$0,03088 | -4,55% | 16,66% | US$1.097.394 | US$149.301 | 35.542.029 LIT |
| 723 |  Trias TRY | US$0,0008410 | 1,22% | 15,26% | US$1.096.262 | US$1.564.190 | 1.303.526.141 TRY |
| 724 |  CanonChain CZR | US$0,001850 | -8,33% | 57,80% | US$1.077.200 | US$29.440,95 | 582.212.719 CZR |
| 725 |  Vexanium VEX | US$0,001527 | -1,37% | -6,80% | US$1.075.042 | US$43.879,92 | 703.869.976 VEX |
| 726 |  STACS STACS | US$0,001997 | 23,68% | 35,27% | US$1.071.685 | US$661,63 | 536.750.442 STACS |
| 727 |  e-Gulden EFL | US$0,06167 | -6,96% | -39,65% | US$1.055.853 | US$1.994,36 | 17.122.204 EFL |
| 728 |  Edgeless EDG | US$0,008989 | -3,43% | 10,44% | US$1.052.087 | US$510,52 | 117.046.967 EDG |
| 729 |  Bitrue Coin BTR | US$0,01556 | -5,27% | -12,37% | US$1.048.911 | US$309.700 | 67.396.120 BTR |
| 730 |  Lympo LYM | US$0,001256 | -2,51% | -13,74% | US$1.038.570 | US$17.297,11 | 826.672.979 LYM |
| 731 |  Silverway SLV | US$0,006920 | 4,39% | -17,11% | US$1.038.028 | US$25.204,51 | 150.009.999 SLV |
| 732 |  Teloscoin TELOS | US$0,007324 | -7,27% | -1,35% | US$1.027.595 | US$13.423,46 | 140.298.199 TELOS |
| 733 |  Pluton PLU | US$1,21 | -11,35% | -13,00% | US$1.025.153 | US$3.178,21 | 850.000 PLU |
| 734 |  Kryll KRL | US$0,03746 | -3,33% | 0,34% | US$1.012.440 | US$966,68 | 27.030.443 KRL |
| 735 |  Qitmeer HLC | US$0,002598 | 8,66% | 8,20% | US$1.010.646 | US$967,61 | 389.009.995 HLC |
| 736 |  RSK Smart Bitcoin RBTC | US$6.206,54 | -3,45% | 1,21% | US$1.008.068 | US$94.224,85 | 162 RBTC |
| 737 |  Hydro Protocol HOT | US$0,001427 | 27,54% | 17,86% | US$1.001.450 | US$175.657 | 702.000.000 HOT |
| 738 |  PayPie PPP | US$0,01193 | -3,69% | -20,26% | US$984.491 | US$9.025,72 | 82.500.000 PPP |
| 739 |  Unikoin Gold UKG | US$0,006615 | -6,11% | -17,67% | US$977.952 | US$827,68 | 147.847.371 UKG |
| 740 |  Beaxy BXY | US$0,004243 | -2,13% | -18,95% | US$975.929 | US$674,87 | 230.019.521 BXY |
| 741 |  Eureka Coin ERK | US$0,01465 | -11,42% | 307,66% | US$973.766 | US$16.737,81 | 66.446.220 ERK |
| 742 |  DEX DEX | US$0,005054 | -3,82% | 8,70% | US$968.106 | US$529.838 | 191.542.291 DEX |
| 743 |  BitTube TUBE | US$0,003898 | -0,91% | -1,78% | US$967.760 | US$2.184,66 | 248.246.906 TUBE |
| 744 |  GMB GMB | US$0,001838 | 17,28% | 3,35% | US$950.913 | US$29.514,49 | 517.356.899 GMB |
| 745 |  CargoX CXO | US$0,006120 | -6,65% | 14,17% | US$949.945 | US$624,96 | 155.218.230 CXO |
| 746 |  Nestree EGG | US$0,002292 | -0,24% | 2,63% | US$946.279 | US$822.810 | 412.884.652 EGG |
| 747 |  CPChain CPC | US$0,002502 | -19,62% | -15,66% | US$942.716 | US$45.464,58 | 376.765.852 CPC |
| 748 |  WeOwn CHX | US$0,009303 | 0,57% | -7,62% | US$927.687 | US$316.872 | 99.719.012 CHX |
| 749 |  Cloudbric CLB | US$0,001691 | 0,87% | 1,16% | US$920.213 | US$195.022 | 544.136.538 CLB |
| 750 |  Morpheus Labs MITX | US$0,002625 | -5,57% | -3,74% | US$914.495 | US$73.892,73 | 348.379.945 MITX |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.