Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rublix RBLX | US$0,08798 | -4,78% | -9,15% | US$1.828.253 | US$8.889,27 | 20.781.284 RBLX |
| 602 |  Aeron ARN | US$0,09045 | -6,09% | 1,68% | US$1.807.819 | US$1.731.393 | 19.988.000 ARN |
| 603 |  Artfinity AT | US$0,01427 | -2,68% | -0,07% | US$1.804.692 | US$3.214.462 | 126.508.575 AT |
| 604 |  POA POA | US$0,008171 | -3,13% | -9,99% | US$1.799.019 | US$105.709 | 220.167.621 POA |
| 605 |  AMLT AMLT | US$0,007165 | 30,41% | 11,02% | US$1.786.123 | US$584,05 | 249.286.851 AMLT |
| 606 |  Krios KRI | US$0,009121 | -4,70% | -6,08% | US$1.781.846 | US$1.191,68 | 195.356.684 KRI |
| 607 |  Blue Whale EXchange BWX | US$0,04107 | -1,78% | -2,22% | US$1.766.524 | US$300.624 | 43.011.744 BWX |
| 608 |  Mobius MOBI | US$0,003422 | -7,85% | -21,43% | US$1.762.806 | US$831,89 | 515.082.884 MOBI |
| 609 |  AirSwap AST | US$0,01157 | -4,97% | -4,14% | US$1.734.846 | US$4.740.431 | 150.000.000 AST |
| 610 |  MediShares MDS | US$0,002334 | -5,88% | -3,60% | US$1.734.299 | US$112.563 | 742.999.401 MDS |
| 611 |  BitBall BTB | US$0,009031 | 0,69% | 39,09% | US$1.733.266 | US$72.784,49 | 191.918.894 BTB |
| 612 |  Morpheus.Network MRPH | US$0,05132 | -6,00% | -5,95% | US$1.723.190 | US$10.112,20 | 33.574.714 MRPH |
| 613 |  qiibee QBX | US$0,002810 | 10,35% | -7,90% | US$1.715.658 | US$3.070,47 | 610.660.661 QBX |
| 614 |  APIX APIX | US$0,05104 | -1,64% | 19,39% | US$1.695.646 | US$1.123,45 | 33.222.857 APIX |
| 615 |  ALQO XLQ | US$0,02621 | -6,24% | -3,41% | US$1.694.567 | US$581,23 | 64.664.324 XLQ |
| 616 |  ShipChain SHIP | US$0,006487 | 7,51% | 78,40% | US$1.694.341 | US$527,07 | 261.209.067 SHIP |
| 617 |  Ether Zero ETZ | US$0,01001 | -5,09% | -13,19% | US$1.688.694 | US$92.160,87 | 168.683.843 ETZ |
| 618 |  Feathercoin FTC | US$0,006174 | -1,24% | 5,94% | US$1.682.321 | US$3.571,32 | 272.487.880 FTC |
| 619 |  Global Social Chain GSC | US$0,003035 | -3,96% | -0,94% | US$1.670.982 | US$13.811,42 | 550.530.968 GSC |
| 620 |  Ergo ERG | US$0,1465 | -4,37% | 17,84% | US$1.662.970 | US$17.605,83 | 11.351.578 ERG |
| 621 |  DreamTeam Token DREAM | US$0,04560 | -2,50% | -7,77% | US$1.662.070 | US$4.178,52 | 36.451.522 DREAM |
| 622 |  Blockmason Credit Protocol BCPT | US$0,01429 | 0,06% | -8,17% | US$1.659.762 | US$265.739 | 116.158.667 BCPT |
| 623 |  EXMO Coin EXM | US$0,002301 | -2,59% | -1,48% | US$1.655.496 | US$21.717,24 | 719.561.655 EXM |
| 624 |  HTMLCOIN HTML | US$0,00003103 | -8,89% | -11,48% | US$1.646.420 | US$3.654,15 | 53.067.332.240 HTML |
| 625 |  Boolberry BBR | US$0,1240 | -3,33% | 1,47% | US$1.637.806 | US$12.856,55 | 13.207.454 BBR |
| 626 |  BitMart Token BMX | US$0,009441 | -3,30% | -6,08% | US$1.620.856 | US$311.401 | 171.676.755 BMX |
| 627 |  Insights Network INSTAR | US$0,01113 | 19,44% | 34,45% | US$1.615.632 | US$1.707,38 | 145.103.887 INSTAR |
| 628 |  NativeCoin N8V | US$0,06968 | -7,69% | -26,86% | US$1.599.499 | US$26.861,80 | 22.956.071 N8V |
| 629 |  Fatcoin FAT | US$0,01241 | -1,58% | -2,56% | US$1.596.703 | US$1.076.630 | 128.655.308 FAT |
| 630 |  Spendcoin SPND | US$0,0007709 | 6,96% | 4,03% | US$1.590.620 | US$16.816,06 | 2.063.399.805 SPND |
| 631 |  Cryptaur CPT | US$0,0001302 | -2,39% | -0,48% | US$1.586.583 | US$14.469,02 | 12.186.727.157 CPT |
| 632 |  Kcash KCASH | US$0,003553 | -0,56% | 2,74% | US$1.583.073 | US$1.271.394 | 445.499.083 KCASH |
| 633 |  Curecoin CURE | US$0,06459 | 17,39% | 5,59% | US$1.580.374 | US$34.738,46 | 24.468.343 CURE |
| 634 |  MargiX MGX | US$0,01334 | 1,44% | 2,29% | US$1.579.617 | US$441.167 | 118.434.090 MGX |
| 635 |  Observer OBSR | US$0,001179 | -0,91% | 0,00% | US$1.578.795 | US$54.129,87 | 1.338.928.788 OBSR |
| 636 |  Litex LXT | US$0,001576 | -3,19% | -4,84% | US$1.576.211 | US$422.876 | 999.999.987 LXT |
| 637 |  Verasity VRA | US$0,0004043 | -5,46% | -15,12% | US$1.569.389 | US$380.044 | 3.881.289.143 VRA |
| 638 |  SafeCapital SCAP | US$1,33 | 7,74% | 31,59% | US$1.566.195 | US$822.616 | 1.174.804 SCAP |
| 639 |  OKCash OK | US$0,02069 | -11,61% | -6,63% | US$1.553.071 | US$7.581,37 | 75.073.558 OK |
| 640 |  Genaro Network GNX | US$0,005968 | -0,07% | 17,73% | US$1.536.685 | US$2.190.559 | 257.498.004 GNX |
| 641 |  HyperExchange HX | US$0,02585 | -8,03% | -20,18% | US$1.535.993 | US$33.893,71 | 59.415.498 HX |
| 642 |  Airbloc ABL | US$0,006036 | -1,85% | -2,49% | US$1.523.236 | US$9.274.231 | 252.376.419 ABL |
| 643 |  ShareToken SHR | US$0,001433 | -9,18% | 1,92% | US$1.519.039 | US$2.844,03 | 1.059.770.554 SHR |
| 644 |  Myriad XMY | US$0,0008735 | -10,16% | -8,47% | US$1.507.667 | US$5.438,96 | 1.725.967.750 XMY |
| 645 |  Content Neutrality Network CNN | US$0,00003837 | -4,55% | -7,09% | US$1.497.894 | US$83.080,84 | 39.035.223.816 CNN |
| 646 |  Rotharium RTH | US$0,4455 | -1,58% | 2,72% | US$1.495.789 | US$89.741,96 | 3.357.270 RTH |
| 647 |  AIDUS TOKEN AIDUS | US$0,003412 | 2,20% | -2,75% | US$1.494.039 | US$22.341,72 | 437.852.797 AIDUS |
| 648 |  Pundi X NEM NPXSXEM | US$0,00008430 | 3,54% | 14,85% | US$1.488.717 | US$390.117 | 17.659.779.197 NPXSXEM |
| 649 |  Spectrecoin XSPEC | US$0,06614 | -0,83% | 2,60% | US$1.484.430 | US$1.287,70 | 22.445.451 XSPEC |
| 650 |  Radium RADS | US$0,3687 | -1,87% | -2,03% | US$1.463.534 | US$1.389,23 | 3.969.469 RADS |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.