Data Historis Harga Kripto 28/03/2020
Daftar harga kripto yang direkam pada tanggal 28/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hyper Speed Network HSN | US$0,0008996 | -10,91% | 11,39% | US$110.643 | US$9.468,19 | 122.987.866 HSN |
| 1052 |  Catex Token CATT | US$0,0001398 | -4,33% | 3,53% | US$109.612 | US$819,46 | 784.234.341 CATT |
| 1053 |  Rapidz RPZX | US$0,0001872 | -3,56% | 4,33% | US$108.743 | US$44.198,50 | 580.943.284 RPZX |
| 1054 |  IQ.cash IQ | US$0,02764 | -19,82% | -36,99% | US$107.693 | US$641,42 | 3.896.163 IQ |
| 1055 |  Decentralized Machine Learning DML | US$0,0003889 | -2,13% | -1,91% | US$106.157 | US$10.052,03 | 272.937.007 DML |
| 1056 |  EUNO EUNO | US$0,003182 | -4,66% | -8,06% | US$105.341 | US$4.170,35 | 33.105.678 EUNO |
| 1057 |  DOWCOIN DOW | US$0,008887 | -4,11% | -24,73% | US$105.271 | US$1.314,24 | 11.845.266 DOW |
| 1058 |  Gems GEM | US$0,00008866 | 13,58% | 34,01% | US$104.019 | US$625,66 | 1.173.260.782 GEM |
| 1059 |  Aditus ADI | US$0,0004305 | 2,62% | 22,04% | US$100.795 | US$23.091,52 | 234.110.888 ADI |
| 1060 |  GravityCoin GXX | US$0,02902 | 5,80% | -10,26% | US$99.315 | US$587,62 | 3.422.841 GXX |
| 1061 |  Silent Notary SNTR | US$0,000001185 | -0,17% | -5,62% | US$98.908 | US$18.359,18 | 83.470.521.339 SNTR |
| 1062 |  Scorum Coins SCR | US$0,003373 | -1,70% | -7,17% | US$98.699 | US$10.190,96 | 29.265.075 SCR |
| 1063 |  Arbidex ABX | US$0,004818 | 23,90% | 22,80% | US$98.061 | US$9.512,22 | 20.353.495 ABX |
| 1064 |  PUBLYTO Token PUB | US$0,00006431 | -2,66% | -1,74% | US$96.326 | US$2.166,61 | 1.497.764.594 PUB |
| 1065 |  TrueDeck TDP | US$0,003105 | -6,60% | 16,11% | US$95.393 | US$16.468,82 | 30.717.516 TDP |
| 1066 |  Zetacoin ZET | US$0,0005491 | 11,28% | 11,47% | US$94.098 | US$4.815,50 | 171.376.410 ZET |
| 1067 |  BoatPilot Token NAVY | US$0,001246 | -12,53% | -1,60% | US$92.041 | US$694,45 | 73.863.346 NAVY |
| 1068 |  Wavesbet WBET | US$0,000002067 | -0,25% | 0,89% | US$91.980 | US$33.196,13 | 44.499.999.948 WBET |
| 1069 |  FSBT API Token FSBT | US$0,02491 | -2,11% | 1,28% | US$87.439 | US$8.459,16 | 3.509.535 FSBT |
| 1070 |  CryptoAds Marketplace CRAD | US$0,005946 | 1,07% | 8,17% | US$84.826 | US$80.771,62 | 14.265.943 CRAD |
| 1071 |  Bonpay BON | US$0,007238 | -2,80% | 2,12% | US$81.716 | US$1.284,07 | 11.290.301 BON |
| 1072 |  MetaMorph METM | US$0,0005383 | 13,72% | 12,01% | US$81.448 | US$22.675,18 | 151.292.468 METM |
| 1073 |  Rupiah Token IDRT | US$0,00006240 | 0,15% | -1,46% | US$80.625 | US$72.967,87 | 1.292.000.000 IDRT |
| 1074 |  Neutral Dollar NUSD | US$0,9981 | -0,43% | 0,07% | US$80.030 | US$4.061,08 | 80.178 NUSD |
| 1075 |  Cobinhood COB | US$0,0001872 | -3,56% | -29,01% | US$76.932 | US$3.580,81 | 410.999.847 COB |
| 1076 |  InterValue INVE | US$0,0005901 | 1,53% | -0,46% | US$75.472 | US$54.651,98 | 127.892.710 INVE |
| 1077 |  Bethereum BETHER | US$0,0001359 | -18,76% | -23,97% | US$74.803 | US$2.555,16 | 550.403.203 BETHER |
| 1078 |  KZ Cash KZC | US$0,04757 | -0,65% | -3,20% | US$74.400 | US$963,22 | 1.563.996 KZC |
| 1079 |  BoutsPro BOUTS | US$0,0009617 | -1,29% | -8,90% | US$73.683 | US$2.807,14 | 76.615.188 BOUTS |
| 1080 |  DAV Coin DAV | US$0,0001048 | 1,05% | -12,27% | US$72.511 | US$166.325 | 691.710.113 DAV |
| 1081 |  Transcodium TNS | US$0,001233 | 16,62% | -7,41% | US$70.600 | US$96.149,40 | 57.264.631 TNS |
| 1082 |  Bazooka Token BAZ | US$0,06494 | -4,55% | -6,02% | US$70.179 | US$65.835,66 | 1.080.702 BAZ |
| 1083 |  Kuverit KUV | US$0,00003637 | 2,78% | 0,07% | US$70.156 | US$1.537,35 | 1.928.702.244 KUV |
| 1084 |  VeriSafe VSF | US$0,000006327 | -1,75% | -17,31% | US$68.839 | US$2.091,40 | 10.880.544.815 VSF |
| 1085 |  MesChain MES | US$0,00008848 | 11,37% | -15,03% | US$68.556 | US$4.900,16 | 774.838.826 MES |
| 1086 |  Tokenbox TBX | US$0,005909 | -11,39% | -21,88% | US$68.136 | US$5.949,42 | 11.529.882 TBX |
| 1087 |  Unify UNIFY | US$0,003744 | 5,64% | 8,96% | US$68.079 | US$2.238,08 | 18.185.085 UNIFY |
| 1088 |  Flit Token FLT | US$0,00003875 | 61,18% | 11,61% | US$67.814 | US$16.240,66 | 1.750.000.000 FLT |
| 1089 |  JET8 J8T | US$0,00009110 | -5,03% | -49,76% | US$67.461 | US$1.598,43 | 740.485.259 J8T |
| 1090 |  EventChain EVC | US$0,002153 | -12,94% | -8,65% | US$67.283 | US$2.858,59 | 31.250.497 EVC |
| 1091 |  TENA TENA | US$0,02433 | -8,51% | -0,56% | US$65.033 | US$5.228,84 | 2.672.526 TENA |
| 1092 |  Soverain SOVE | US$0,01499 | -6,28% | -8,02% | US$64.530 | US$528,42 | 4.304.230 SOVE |
| 1093 |  Blockburn BURN | US$0,0001786 | -14,14% | -17,41% | US$63.971 | US$4.055,78 | 358.162.159 BURN |
| 1094 |  CREDIT CREDIT | US$0,000003000 | -0,61% | -0,67% | US$63.887 | US$6.550,93 | 21.297.373.342 CREDIT |
| 1095 |  Scanetchain SWC | US$0,00007600 | -16,91% | -17,47% | US$63.804 | US$278.715 | 839.506.297 SWC |
| 1096 |  Profile Utility Token PUT | US$0,001374 | 3,84% | 3,39% | US$62.236 | US$6.220,62 | 45.289.804 PUT |
| 1097 |  Parachute PAR | US$0,0001572 | -9,03% | -4,99% | US$61.960 | US$5.199,96 | 394.023.789 PAR |
| 1098 |  BitCash BITC | US$0,005152 | -6,71% | -29,61% | US$61.711 | US$10.360,27 | 11.977.724 BITC |
| 1099 |  eSDChain SDA | US$0,0006120 | -23,07% | -29,66% | US$59.937 | US$899,64 | 97.942.027 SDA |
| 1100 |  Giant GIC | US$0,008167 | -7,03% | 30,07% | US$59.683 | US$2.470,55 | 7.307.410 GIC |
Tabel di atas menampilkan halaman 22 dari total 50 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.