Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LiteCoin Ultra LTCU | US$0,001183 | 18,94% | 12,76% | US$1.220 | US$2,23 | 1.031.300 LTCU |
| 2002 |  iBank IBANK | US$0,0002654 | 0,00% | -28,47% | US$1.201 | - | 4.526.324 IBANK |
| 2003 |  Decentralized Crypto Token DCTO | US$0,000001130 | 0,00% | 0,00% | US$1.122 | - | 993.067.232 DCTO |
| 2004 |  Cointorox OROX | US$0,0001994 | 0,00% | -14,82% | US$1.102 | - | 5.525.108 OROX |
| 2005 |  Coinonat CXT | US$0,0001227 | -1,33% | 16,77% | US$1.058 | - | 8.623.200 CXT |
| 2006 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2007 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2008 |  LitecoinToken LTK | US$0,000000009961 | -0,11% | -0,19% | US$934 | US$13,22 | 93.798.013.228 LTK |
| 2009 |  Xchange XCG | US$0,00009093 | 0,00% | 0,00% | US$887 | - | 9.753.850 XCG |
| 2010 |  Bitvolt VOLT | US$0,00005288 | 0,00% | 0,00% | US$877 | - | 16.588.056 VOLT |
| 2011 |  Project-X NANOX | US$10.231,65 | -8,54% | -20,16% | US$801 | US$2,08 | 0 NANOX |
| 2012 |  Concoin CONX | US$0,001043 | -1,25% | -6,11% | US$777 | - | 744.266 CONX |
| 2013 |  Dinero DIN | US$0,00008280 | 1,15% | 1,79% | US$741 | US$0,09706 | 8.947.929 DIN |
| 2014 |  Nekonium NUKO | US$0,00006149 | -1,06% | 3,85% | US$738 | - | 12.000.829 NUKO |
| 2015 |  Zoomba ZBA | US$0,00002957 | -11,82% | -0,12% | US$730 | US$0,1433 | 24.697.826 ZBA |
| 2016 |  Dystem DTEM | US$0,00009167 | -1,67% | 23,71% | US$588 | - | 6.410.512 DTEM |
| 2017 |  Dignity DIG | US$0,000001100 | -11,00% | -78,95% | US$575 | US$45,14 | 523.036.421 DIG |
| 2018 |  Save and Gain SANDG | US$0,0001812 | -3,63% | -14,06% | US$555 | - | 3.064.800 SANDG |
| 2019 |  ProCurrency PROC | US$0,000005086 | -16,25% | -16,22% | US$531 | US$44,03 | 104.383.826 PROC |
| 2020 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2021 |  PonziCoin PONZI | US$0,0004140 | -4,85% | -22,11% | US$356 | US$9,72 | 861.099 PONZI |
| 2022 |  Argus ARGUS | US$0,0002629 | 0,00% | 0,00% | US$302 | - | 1.148.324 ARGUS |
| 2023 |  QYNO QNO | US$0,0002366 | -4,84% | -0,02% | US$254 | US$9,84 | 1.075.172 QNO |
| 2024 |  LRM Coin LRM | US$0,00001774 | -4,84% | -1,46% | US$177 | US$1,64 | 9.949.308 LRM |
| 2025 |  Benz BENZ | US$0,00002260 | -17,57% | 12,80% | US$135 | US$50,30 | 5.958.969 BENZ |
| 2026 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | - | 15.090.818 AAA |
| 2027 |  ICOCalendar.Today ICT | US$0,00009139 | -48,17% | -80,02% | US$110 | US$244,55 | 1.208.500 ICT |
| 2028 |  UltraNote Coin XUN | US$0,0000003787 | 0,00% | 4,69% | US$78 | - | 205.141.436 XUN |
| 2029 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2030 |  HarmonyCoin HMC | US$0,00005241 | 0,00% | 0,00% | US$29 | - | 561.235 HMC |
| 2031 |  The Tokenized Bitcoin imBTC | US$6.053,04 | -3,91% | 2,17% | - | US$2.212,48 | - |
| 2032 |  Bitcoin BEP2 BTCB | US$5.926,51 | -4,32% | -0,22% | - | US$258,34 | - |
| 2033 |  Tether Gold XAUT | US$1.682,96 | 1,44% | 9,31% | - | US$159.853 | - |
| 2034 |  Perth Mint Gold Token PMGT | US$1.633,97 | 0,33% | 7,70% | - | US$1.018,54 | - |
| 2035 |  3X Long Bitcoin Token BULL | US$1.075,97 | -16,30% | -8,26% | - | US$17.799.544 | - |
| 2036 |  Yobit Token YO | US$596,59 | -4,04% | -6,18% | - | US$28.958.184 | - |
| 2037 |  Simone SON | US$399,25 | -0,07% | -0,07% | - | US$73.650,13 | - |
| 2038 |  KingMoney KIM | US$179,71 | -1,11% | 15,24% | - | US$358.479 | - |
| 2039 |  WETH WETH | US$125,57 | -3,83% | 0,35% | - | US$34.024,71 | - |
| 2040 |  Jinbi Token JNB | US$109,08 | 0,04% | 0,07% | - | US$29.041,59 | - |
| 2041 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$104,80 | -18,61% | -13,81% | - | US$1.485.099 | - |
| 2042 |  3X Short BNB Token BNBBEAR | US$86,57 | 20,26% | -20,56% | - | US$1.307.352 | - |
| 2043 |  3X Long Ethereum Token ETHBULL | US$66,67 | -13,90% | -4,16% | - | US$14.261.948 | - |
| 2044 |  1irstGold 1GOLD | US$54,11 | 0,96% | 3,55% | - | US$53.363,06 | - |
| 2045 |  3X Short TRX Token TRXBEAR | US$46,92 | 13,01% | 0,00% | - | US$3.230,62 | - |
| 2046 |  3X Long BNB Token BNBBULL | US$43,06 | -19,97% | -6,37% | - | US$2.649.524 | - |
| 2047 |  Chainpay CPAY | US$34,35 | -2,72% | 5,41% | - | US$9.413,20 | - |
| 2048 |  CryptoEnergy CNRG | US$31,58 | -3,51% | 0,00% | - | US$239.856 | - |
| 2049 |  Maya Preferred 223 MAPR | US$25,43 | -6,02% | 32,27% | - | US$211,07 | - |
| 2050 |  Bitcoin Vault BTCV | US$22,92 | -0,21% | 0,00% | - | US$62.627,41 | - |
Tabel di atas menampilkan halaman 41 dari total 50 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.