Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gossipcoin GOSS | US$0,0002945 | 10,14% | 33,69% | US$9.565 | US$2,64 | 32.479.221 GOSS |
| 1852 |  StarterCoin STAC | US$0,00002787 | 0,91% | 11,36% | US$9.533 | US$6,28 | 342.007.189 STAC |
| 1853 |  Bitcoin Adult BTAD | US$0,0002366 | -6,02% | -31,99% | US$9.418 | US$1,01 | 39.808.985 BTAD |
| 1854 |  Regalcoin REC | US$0,0007297 | 0,00% | 0,00% | US$9.339 | - | 12.799.009 REC |
| 1855 |  bitJob STU | US$0,0001063 | 0,00% | 0,00% | US$9.333 | - | 87.816.093 STU |
| 1856 |  Desire DSR | US$0,0009026 | 0,00% | 0,00% | US$9.269 | - | 10.269.488 DSR |
| 1857 |  Lightpaycoin LPC | US$0,001597 | 1,00% | 798,95% | US$9.252 | US$164,29 | 5.793.754 LPC |
| 1858 |  Open Trading Network OTN | US$0,004495 | -5,02% | 0,12% | US$9.100 | US$102,94 | 2.024.530 OTN |
| 1859 |  Citadel CTL | US$0,0008280 | -46,18% | -41,74% | US$9.082 | US$0,04242 | 10.969.269 CTL |
| 1860 |  KWHCoin KWH | US$0,000005023 | -3,84% | 0,33% | US$9.078 | - | 1.807.438.681 KWH |
| 1861 |  Acash Coin ACA | US$0,000001289 | 0,00% | -48,49% | US$9.030 | - | 7.003.331.814 ACA |
| 1862 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1863 |  Neural Protocol NRP | US$0,0000009417 | -3,84% | -23,16% | US$8.944 | US$2,80 | 9.497.994.014 NRP |
| 1864 |  TokenDesk TDS | US$0,0006080 | 0,00% | 0,00% | US$8.927 | - | 14.683.321 TDS |
| 1865 |  YENTEN YTN | US$0,0003549 | -18,44% | -11,62% | US$8.641 | US$3,58 | 24.350.077 YTN |
| 1866 |  NevaCoin NEVA | US$0,001818 | 0,00% | -8,32% | US$8.636 | - | 4.751.220 NEVA |
| 1867 |  Acoin ACOIN | US$0,007060 | 0,00% | 9,68% | US$8.614 | - | 1.220.085 ACOIN |
| 1868 |  Stakinglab LABX | US$0,02117 | -20,28% | -40,91% | US$8.578 | US$375,95 | 405.158 LABX |
| 1869 |  Blakecoin BLC | US$0,0003549 | -35,39% | 19,92% | US$8.572 | US$0,5629 | 24.156.222 BLC |
| 1870 |  GeyserCoin GSR | US$0,007165 | 0,24% | 24,00% | US$8.554 | - | 1.193.899 GSR |
| 1871 |  BLAST BLAST | US$0,0002064 | 10,72% | 14,25% | US$8.544 | US$2,73 | 41.386.993 BLAST |
| 1872 |  EOS TRUST EOST | US$0,000001130 | 0,00% | 0,00% | US$8.497 | - | 7.518.810.122 EOST |
| 1873 |  Arqma ARQ | US$0,002014 | 4,51% | 3,10% | US$8.436 | US$77,74 | 4.189.517 ARQ |
| 1874 |  Bitcoinus BITS | US$0,00000002407 | -47,32% | 25,95% | US$8.366 | US$77,81 | 347.574.541.555 BITS |
| 1875 |  SCRIV NETWORK SCRIV | US$0,0003365 | -8,90% | -16,87% | US$8.327 | US$10,21 | 24.744.362 SCRIV |
| 1876 |  Coin2.1 C2 | US$0,0001052 | 0,00% | 0,00% | US$8.231 | - | 78.245.975 C2 |
| 1877 |  Dash Green DASHG | US$0,003549 | 661,26% | 678,33% | US$8.164 | US$134,85 | 2.300.683 DASHG |
| 1878 |  Klimatas KTS | US$0,01128 | -8,09% | -5,54% | US$8.157 | US$236,80 | 722.904 KTS |
| 1879 |  SHPING SHPING | US$0,000006278 | 20,21% | 0,33% | US$8.126 | US$59,79 | 1.294.386.506 SHPING |
| 1880 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1881 |  ParkByte PKB | US$0,001658 | 0,00% | -3,19% | US$7.899 | - | 4.764.026 PKB |
| 1882 |  ROIyal Coin ROCO | US$0,006565 | -5,69% | -6,67% | US$7.892 | US$1,61 | 1.202.229 ROCO |
| 1883 |  Dreamcoin DRM | US$0,003016 | -6,67% | -18,89% | US$7.783 | US$0,7132 | 2.580.365 DRM |
| 1884 |  Phonecoin PHON | US$0,00005921 | -4,74% | 27,32% | US$7.721 | - | 130.409.847 PHON |
| 1885 |  ARAW ARAW | US$0,000003767 | 14,13% | 50,49% | US$7.510 | US$6,99 | 1.993.576.188 ARAW |
| 1886 |  Kora Network Token KNT | US$0,00002135 | -3,84% | 0,33% | US$7.164 | US$1,80 | 335.625.000 KNT |
| 1887 |  BoostCoin BOST | US$0,0005914 | 26,55% | -1,02% | US$7.012 | US$0,003541 | 11.855.487 BOST |
| 1888 |  ShowHand HAND | US$0,0000001130 | 7,77% | -62,12% | US$6.996 | US$0,0002260 | 61.912.434.418 HAND |
| 1889 |  BunnyToken BUNNY | US$0,00002637 | -2,86% | 5,69% | US$6.974 | US$30,83 | 264.486.021 BUNNY |
| 1890 |  EUNOMIA ENTS | US$0,0000004228 | -31,82% | -28,59% | US$6.943 | US$0,1615 | 16.420.688.682 ENTS |
| 1891 |  CustomContractNetwork CCN | US$0,000004229 | 0,00% | 68,99% | US$6.854 | - | 1.620.841.876 CCN |
| 1892 |  RouletteToken RLT | US$0,0005914 | -4,84% | -28,47% | US$6.847 | US$52,69 | 11.576.374 RLT |
| 1893 |  Bitcoin 21 XBTC21 | US$0,008517 | 19,15% | 23,26% | US$6.755 | US$4,30 | 793.108 XBTC21 |
| 1894 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1895 |  Ccore CCO | US$0,003788 | -9,59% | -7,24% | US$6.440 | US$4,02 | 1.699.999 CCO |
| 1896 |  Fantasy Sports DFS | US$0,001419 | 52,25% | 14,15% | US$6.433 | US$0,3549 | 4.532.031 DFS |
| 1897 |  High Voltage HVCO | US$0,004230 | 0,00% | -0,52% | US$6.320 | - | 1.494.171 HVCO |
| 1898 |  Digital Money Bits DMB | US$0,00005914 | -4,84% | -50,06% | US$6.279 | US$0,05368 | 106.173.958 DMB |
| 1899 |  Bulleon BUL | US$0,005678 | -0,12% | 8,07% | US$6.225 | US$0,03400 | 1.096.353 BUL |
| 1900 |  INDINODE XIND | US$0,000006239 | 0,00% | 4,82% | US$6.153 | - | 986.246.239 XIND |
Tabel di atas menampilkan halaman 38 dari total 50 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.