Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MODEL-X-coin MODX | US$0,003667 | -4,84% | 10,88% | US$44.188 | US$0,7077 | 12.050.832 MODX |
| 1652 |  SportyCo SPF | US$0,0008088 | 4,16% | 30,41% | US$44.151 | US$120,92 | 54.587.326 SPF |
| 1653 |  Rentberry BERRY | US$0,0001445 | -16,02% | 13,42% | US$43.552 | US$0,02890 | 301.431.307 BERRY |
| 1654 |  ANON ANON | US$0,005731 | -0,84% | 5,14% | US$43.523 | - | 7.593.802 ANON |
| 1655 |  Sociall SCL | US$0,002603 | 0,00% | -0,07% | US$43.514 | - | 16.714.020 SCL |
| 1656 |  PopularCoin POP | US$0,00001081 | -52,79% | -18,69% | US$43.307 | US$2,50 | 4.004.657.861 POP |
| 1657 |  BetterBetting BETR | US$0,0001535 | -10,11% | -15,28% | US$43.266 | US$76,66 | 281.910.372 BETR |
| 1658 |  Netrum NTR | US$0,02010 | 0,00% | 38,12% | US$43.006 | - | 2.139.819 NTR |
| 1659 |  MesChain MES | US$0,00005540 | -32,59% | -47,19% | US$42.924 | US$441,96 | 774.838.826 MES |
| 1660 |  Bridge Protocol BRDG | US$0,0001914 | 0,00% | 14,40% | US$42.887 | - | 224.088.259 BRDG |
| 1661 |  Bela BELA | US$0,0009205 | 0,00% | 9,39% | US$42.648 | - | 46.330.174 BELA |
| 1662 |  Blocklancer LNC | US$0,0003549 | -4,84% | 41,72% | US$42.632 | US$75,54 | 120.140.384 LNC |
| 1663 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,00% | US$42.456 | - | 204.836.469 YUP |
| 1664 |  Bitnation XPAT | US$0,000001586 | -2,83% | 22,32% | US$42.308 | - | 26.670.209.883 XPAT |
| 1665 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,00% | US$42.221 | - | 309.999.945 TTT |
| 1666 |  Niobio Cash NBR | US$0,0002957 | 1,59% | 11,93% | US$41.637 | US$15,00 | 140.803.743 NBR |
| 1667 |  Version V | US$0,00006635 | 0,00% | -37,47% | US$41.466 | - | 624.923.894 V |
| 1668 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1669 |  Opal OPAL | US$0,002652 | 0,00% | 0,00% | US$40.196 | - | 15.156.364 OPAL |
| 1670 |  PYRO Network PYRO | US$0,00004646 | -3,84% | -34,49% | US$39.838 | US$137,86 | 857.497.824 PYRO |
| 1671 |  Octoin Coin OCC | US$0,07150 | 0,00% | 0,00% | US$39.695 | - | 555.137 OCC |
| 1672 |  Agora VOTE | US$0,001026 | 119,33% | -8,05% | US$38.530 | US$393,51 | 37.567.245 VOTE |
| 1673 |  Leadcoin LDC | US$0,00004898 | 0,00% | 0,00% | US$38.420 | - | 784.399.592 LDC |
| 1674 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1675 |  Moin MOIN | US$0,004199 | -1,24% | -13,37% | US$38.094 | US$149,58 | 9.072.027 MOIN |
| 1676 |  TOKYO TOKC | US$0,0001395 | 0,00% | 18,17% | US$38.044 | - | 272.697.251 TOKC |
| 1677 |  WavesGo WGO | US$0,005293 | 0,00% | 0,00% | US$38.032 | - | 7.185.121 WGO |
| 1678 |  BTCtalkcoin TALK | US$0,0005797 | 0,00% | 0,00% | US$37.851 | - | 65.290.635 TALK |
| 1679 |  SiaCashCoin SCC | US$0,000002501 | 2,95% | -4,39% | US$37.728 | US$302,27 | 15.085.542.638 SCC |
| 1680 |  Social Activity Token SAT | US$0,0002957 | 18,23% | 25,24% | US$37.546 | US$4,02 | 126.967.463 SAT |
| 1681 |  Monarch MT | US$0,001065 | -4,71% | -19,73% | US$36.639 | US$0,01171 | 34.416.709 MT |
| 1682 |  Mobile Crypto Pay Coin MCPC | US$0,004460 | -15,47% | -19,87% | US$35.168 | US$280,58 | 7.885.461 MCPC |
| 1683 |  AceD ACED | US$0,003135 | -4,84% | 6,08% | US$34.934 | US$9,41 | 11.144.848 ACED |
| 1684 |  Universal Currency UNIT | US$0,002188 | 0,00% | -14,60% | US$34.894 | - | 15.949.110 UNIT |
| 1685 |  Parkgene GENE | US$0,0001183 | -4,04% | -36,20% | US$34.866 | US$50,66 | 294.760.863 GENE |
| 1686 |  Rimbit RBT | US$0,0001762 | 0,00% | -0,52% | US$34.821 | - | 197.581.050 RBT |
| 1687 |  EtherSportz ESZ | US$0,01234 | 0,00% | 0,00% | US$34.775 | - | 2.818.656 ESZ |
| 1688 |  Q DAO Governance token v1.0 QDAO | US$0,5068 | 29,96% | -94,03% | US$34.514 | - | 68.100 QDAO |
| 1689 |  PRASM PSM | US$0,00001530 | -1,51% | -7,32% | US$34.420 | - | 2.249.193.827 PSM |
| 1690 |  Megacoin MEC | US$0,0008871 | -4,84% | -11,87% | US$34.244 | US$1,25 | 38.601.050 MEC |
| 1691 |  JSECOIN JSE | US$0,00007721 | -1,44% | 2,15% | US$34.242 | - | 443.479.880 JSE |
| 1692 |  Freyrchain FREC | US$0,00006721 | 0,00% | -31,32% | US$33.606 | - | 500.000.000 FREC |
| 1693 |  Galilel GALI | US$0,001715 | -0,67% | -24,77% | US$33.546 | US$4,02 | 19.555.424 GALI |
| 1694 |  Hurify HUR | US$0,0001389 | 0,00% | 73,73% | US$33.541 | - | 241.464.943 HUR |
| 1695 |  BitClave CAT | US$0,00006633 | 0,00% | -38,85% | US$33.256 | - | 501.394.406 CAT |
| 1696 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1697 |  SteepCoin STEEP | US$0,0001774 | 42,74% | 41,87% | US$32.204 | US$238,35 | 181.505.253 STEEP |
| 1698 |  Advanced Technology Coin ARC | US$0,001129 | -4,45% | -13,39% | US$32.083 | US$166,41 | 28.423.977 ARC |
| 1699 |  Evil Coin EVIL | US$0,001526 | 0,00% | 20,93% | US$32.068 | - | 21.020.383 EVIL |
| 1700 |  iTicoin ITI | US$0,9932 | -5,07% | -6,38% | US$31.782 | US$173,00 | 32.000 ITI |
Tabel di atas menampilkan halaman 34 dari total 50 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.