Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitSend BSD | US$0,003066 | -4,05% | 1,73% | US$81.845 | US$163,83 | 26.698.850 BSD |
| 1552 |  Devery EVE | US$0,001300 | -6,33% | 1,88% | US$81.808 | US$1,13 | 62.917.175 EVE |
| 1553 |  CryptoCarbon CCRB | US$0,003312 | -4,50% | 11,71% | US$81.775 | US$69,88 | 24.690.718 CCRB |
| 1554 |  KanadeCoin KNDC | US$0,00001491 | 0,00% | 68,30% | US$81.578 | - | 5.471.056.500 KNDC |
| 1555 |  PoSW Coin POSW | US$0,001839 | -4,55% | 10,42% | US$81.104 | - | 44.100.000 POSW |
| 1556 |  Litecoin Plus LCP | US$0,02939 | -6,98% | -2,63% | US$80.902 | US$8,24 | 2.752.341 LCP |
| 1557 |  StrongHands Masternode SHMN | US$0,04081 | 2,63% | -29,80% | US$80.415 | US$46,45 | 1.970.565 SHMN |
| 1558 |  Plus-Coin NPLC | US$0,0001711 | -4,39% | 12,05% | US$80.407 | US$0,02053 | 469.946.471 NPLC |
| 1559 |  OLXA OLXA | US$0,00005914 | -4,84% | -0,12% | US$80.399 | US$5,03 | 1.359.419.210 OLXA |
| 1560 |  Infinitus Token INF | US$0,005836 | -0,32% | 6,27% | US$79.285 | US$180,71 | 13.585.140 INF |
| 1561 |  Business Credit Alliance Chain BCAC | US$0,0001564 | -8,39% | 1,90% | US$78.141 | US$487,40 | 499.569.849 BCAC |
| 1562 |  Bitradio BRO | US$0,008990 | 61,56% | 0,02% | US$77.150 | US$0,2420 | 8.582.135 BRO |
| 1563 |  Bitcoin Interest BCI | US$0,004146 | -9,07% | -1,49% | US$75.981 | US$55,28 | 18.326.892 BCI |
| 1564 |  ShareX SEXC | US$0,0001171 | -0,60% | -47,19% | US$75.586 | - | 645.515.075 SEXC |
| 1565 |  CYBR Token CYBR | US$0,002015 | 0,08% | 0,08% | US$75.396 | US$24,74 | 37.410.463 CYBR |
| 1566 |  Bankcoin B@ | US$0,007312 | 0,00% | 0,00% | US$75.254 | - | 10.291.781 B@ |
| 1567 |  Menlo One ONE | US$0,0002499 | -26,55% | 0,38% | US$75.062 | US$19,63 | 300.404.658 ONE |
| 1568 |  Limitless VIP VIP | US$0,00005913 | -4,87% | -0,15% | US$74.490 | - | 1.259.816.434 VIP |
| 1569 |  MyBit MYB | US$0,0004694 | -8,86% | 2,92% | US$72.241 | US$1,84 | 153.907.200 MYB |
| 1570 |  Bitstar BITS | US$0,003384 | 0,00% | 19,32% | US$71.555 | - | 21.145.111 BITS |
| 1571 |  Dether DTH | US$0,0008396 | 0,00% | -24,10% | US$71.366 | US$16,43 | 85.000.000 DTH |
| 1572 |  AdHive ADH | US$0,0005424 | -2,91% | 2,46% | US$71.263 | US$85,07 | 131.376.614 ADH |
| 1573 |  Universe UNI | US$0,0008280 | 2,48% | -16,72% | US$71.139 | US$1,81 | 85.917.528 UNI |
| 1574 |  Emerald Crypto EMD | US$0,003678 | -14,98% | -25,82% | US$70.321 | US$2,41 | 19.117.129 EMD |
| 1575 |  Graft GRFT | US$0,0001183 | -4,84% | -0,12% | US$69.963 | US$80,55 | 591.481.833 GRFT |
| 1576 |  Ivy IVY | US$0,0001023 | -77,41% | -98,04% | US$69.656 | - | 681.021.072 IVY |
| 1577 |  Voise VOISE | US$0,0001266 | 0,00% | 0,00% | US$69.564 | - | 549.336.806 VOISE |
| 1578 |  Soverain SOVE | US$0,01572 | 3,99% | 5,25% | US$68.221 | US$418,60 | 4.339.400 SOVE |
| 1579 |  Oxycoin OXY | US$0,00007246 | 0,00% | -3,60% | US$67.521 | - | 931.894.857 OXY |
| 1580 |  Zennies ZENI | US$0,00006747 | 0,00% | -36,44% | US$67.520 | - | 1.000.812.836 ZENI |
| 1581 |  Indorse Token IND | US$0,001770 | 0,00% | 36,27% | US$66.356 | - | 37.480.419 IND |
| 1582 |  Bitcoin Token BTCT | US$0,008922 | 3,98% | -18,65% | US$66.296 | US$436,57 | 7.430.268 BTCT |
| 1583 |  EveriToken EVT | US$0,002901 | 31,74% | 9,83% | US$64.551 | - | 22.253.407 EVT |
| 1584 |  Bitcloud BTDX | US$0,001952 | -7,64% | -3,06% | US$64.068 | US$2,91 | 32.826.493 BTDX |
| 1585 |  Atonomi ATMI | US$0,0001289 | 0,00% | -11,49% | US$63.528 | US$29,52 | 492.730.725 ATMI |
| 1586 |  InsaneCoin INSN | US$0,002602 | 26,87% | -26,42% | US$63.302 | US$217,76 | 24.325.867 INSN |
| 1587 |  TENA TENA | US$0,02366 | -6,51% | 4,49% | US$63.224 | US$35,41 | 2.672.526 TENA |
| 1588 |  TrumpCoin TRUMP | US$0,009521 | -14,36% | -16,87% | US$62.879 | US$243,62 | 6.604.387 TRUMP |
| 1589 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 11,22% | US$62.782 | - | 10.000.000 MRT |
| 1590 |  SRCOIN SRCOIN | US$0,00001242 | 2,66% | -3,58% | US$62.750 | US$9,77 | 5.052.048.084 SRCOIN |
| 1591 |  IP Exchange IPSX | US$0,00006651 | 0,00% | 10,72% | US$62.731 | - | 943.181.787 IPSX |
| 1592 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1593 |  PutinCoin PUT | US$0,00005914 | -4,84% | -41,87% | US$62.206 | US$0,9514 | 1.051.798.549 PUT |
| 1594 |  Photon PHO | US$0,000001865 | 4,36% | 3,14% | US$62.119 | US$10,43 | 33.300.586.685 PHO |
| 1595 |  WIZBL WBL | US$0,0004140 | -16,74% | -12,60% | US$62.100 | US$121,08 | 150.000.000 WBL |
| 1596 |  RightMesh RMESH | US$0,0008639 | -3,84% | 0,33% | US$61.463 | US$38,67 | 71.148.517 RMESH |
| 1597 |  SHIELD XSH | US$0,0001183 | -4,84% | 10,86% | US$60.677 | US$4,21 | 512.973.375 XSH |
| 1598 |  PWR Coin PWR | US$0,000006254 | 0,00% | 7,45% | US$60.447 | - | 9.664.500.811 PWR |
| 1599 |  BlitzPredict XBP | US$0,0001588 | 0,00% | 10,93% | US$59.975 | - | 377.601.088 XBP |
| 1600 |  ClearPoll POLL | US$0,008533 | -1,24% | -1,04% | US$59.728 | - | 6.999.991 POLL |
Tabel di atas menampilkan halaman 32 dari total 50 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.