Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Magi XMG | US$0,01665 | 0,00% | 12,31% | US$162.376 | - | 9.749.604 XMG |
| 1452 |  SPINDLE SPD | US$0,00004726 | -12,81% | 5,02% | US$161.688 | US$41,24 | 3.421.564.890 SPD |
| 1453 |  Qredit XQR | US$0,0002385 | -4,35% | -21,16% | US$159.937 | US$50,83 | 670.472.650 XQR |
| 1454 |  FirstCoin FRST | US$0,005121 | 32,41% | 190,30% | US$159.812 | US$2,64 | 31.207.528 FRST |
| 1455 |  eBoost EBST | US$0,001584 | -13,59% | -60,02% | US$158.386 | US$59,69 | 99.990.002 EBST |
| 1456 |  FujiCoin FJC | US$0,00005933 | -4,55% | 0,19% | US$156.552 | - | 2.638.717.061 FJC |
| 1457 |  Primalbase Token PBT | US$124,67 | -5,09% | 4,93% | US$155.840 | US$1,43 | 1.250 PBT |
| 1458 |  Mao Zedong MAO | US$0,02404 | -1,08% | -2,58% | US$153.913 | - | 6.402.736 MAO |
| 1459 |  CryptoPing PING | US$0,01675 | 0,00% | 0,00% | US$150.729 | - | 8.999.635 PING |
| 1460 |  Scala XLA | US$0,00001737 | -4,35% | 1,91% | US$149.803 | US$309,39 | 8.623.829.804 XLA |
| 1461 |  EurocoinToken ECTE | US$0,03922 | 0,00% | -42,00% | US$148.433 | - | 3.784.227 ECTE |
| 1462 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1463 |  MyWish WISH | US$0,01533 | 0,00% | -12,15% | US$146.297 | - | 9.546.081 WISH |
| 1464 |  Aston ATX | US$0,0001775 | -1,53% | 14,96% | US$146.248 | - | 824.000.000 ATX |
| 1465 |  NANJCOIN NANJ | US$0,000007534 | 15,50% | 39,23% | US$145.868 | US$33,46 | 19.361.889.557 NANJ |
| 1466 |  GoldCoin GLC | US$0,003492 | -54,33% | -25,52% | US$145.468 | US$4,52 | 41.662.072 GLC |
| 1467 |  SoMee.Social ONG | US$0,001672 | 12,04% | -13,51% | US$143.964 | US$133,84 | 86.103.281 ONG |
| 1468 |  HelloGold HGT | US$0,0005450 | -11,92% | -2,76% | US$143.360 | US$18,59 | 263.034.654 HGT |
| 1469 |  Ryo Currency RYO | US$0,007511 | 8,80% | 2,74% | US$142.991 | US$204,25 | 19.037.293 RYO |
| 1470 |  Sentinel Chain SENC | US$0,0007213 | -7,90% | -15,98% | US$142.284 | US$117,57 | 197.269.666 SENC |
| 1471 |  KekCoin KEK | US$0,01328 | -5,51% | -1,46% | US$142.273 | - | 10.716.385 KEK |
| 1472 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1473 |  Ink Protocol XNK | US$0,0003692 | -0,34% | 51,16% | US$141.205 | US$192,34 | 382.500.000 XNK |
| 1474 |  RoBET ROBET | US$0,1761 | 0,49% | 13,26% | US$140.667 | US$0,0009078 | 798.697 ROBET |
| 1475 |  Zeitcoin ZEIT | US$0,000003790 | -9,25% | -2,26% | US$140.110 | US$0,7826 | 36.971.249.551 ZEIT |
| 1476 |  Ultimate Secure Cash USC | US$0,01348 | -7,64% | -3,31% | US$139.472 | US$157,24 | 10.343.113 USC |
| 1477 |  TRONCLASSIC TRXC | US$0,0000002960 | 1,00% | -51,52% | US$137.660 | US$43,46 | 465.107.478.370 TRXC |
| 1478 |  RefToken REF | US$0,1332 | 0,00% | 89,02% | US$133.835 | - | 1.005.000 REF |
| 1479 |  LiteDoge LDOGE | US$0,000008128 | 23,09% | 0,34% | US$133.475 | US$4,13 | 16.422.580.992 LDOGE |
| 1480 |  Swing SWING | US$0,02951 | -2,97% | 27,81% | US$132.784 | US$0,7069 | 4.499.290 SWING |
| 1481 |  AC3 AC3 | US$0,0002693 | -0,44% | 51,59% | US$132.214 | US$13,35 | 491.008.312 AC3 |
| 1482 |  Alchemint Standards SDS | US$0,0004130 | 143,33% | 37,51% | US$131.326 | US$16,31 | 317.946.798 SDS |
| 1483 |  Patientory PTOY | US$0,001870 | -0,45% | -13,49% | US$130.899 | US$109,54 | 70.000.000 PTOY |
| 1484 |  Fortuna FOTA | US$0,0002724 | -3,44% | -12,73% | US$130.747 | US$351,61 | 479.997.016 FOTA |
| 1485 |  Energycoin ENRG | US$0,001065 | 0,00% | 7,53% | US$130.219 | - | 122.325.446 ENRG |
| 1486 |  Bolivarcoin BOLI | US$0,008996 | -7,11% | -13,49% | US$129.330 | US$40,02 | 14.377.059 BOLI |
| 1487 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1488 |  Coinlancer CL | US$0,001606 | -4,88% | 441,48% | US$127.893 | US$97,60 | 79.619.229 CL |
| 1489 |  ZENZO ZNZ | US$0,01035 | -0,88% | -2,74% | US$127.067 | US$5,07 | 12.277.067 ZNZ |
| 1490 |  Grimm XGM | US$0,004245 | 7,93% | 9,37% | US$126.343 | US$456,17 | 29.764.700 XGM |
| 1491 |  PlayGame PXG | US$0,0001254 | -33,02% | -5,81% | US$125.407 | US$241,34 | 999.875.000 PXG |
| 1492 |  OBITS OBITS | US$0,008635 | 36,93% | -26,56% | US$125.181 | US$479,62 | 14.497.286 OBITS |
| 1493 |  Blocktix TIX | US$0,003118 | 19,19% | 25,34% | US$124.709 | US$48,94 | 40.000.000 TIX |
| 1494 |  Adelphoi ADL | US$0,005973 | -4,41% | 4,36% | US$123.782 | US$132,33 | 20.722.224 ADL |
| 1495 |  Alt.Estate token ALT | US$0,0001709 | -11,77% | 9,55% | US$123.778 | US$0,03094 | 724.180.756 ALT |
| 1496 |  x42 Protocol X42 | US$0,006716 | -6,52% | -36,14% | US$122.251 | US$41,47 | 18.201.625 X42 |
| 1497 |  AudioCoin ADC | US$0,0001244 | 0,00% | -28,26% | US$122.010 | - | 980.733.271 ADC |
| 1498 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1499 |  Artis Turba ARTIS | US$0,004169 | 3,18% | -7,57% | US$121.435 | US$362,10 | 29.130.008 ARTIS |
| 1500 |  Swarm City SWT | US$0,01415 | -11,41% | 31,65% | US$120.776 | US$64,14 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 30 dari total 50 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.