Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MonetaryUnit MUE | US$0,002898 | 2,00% | -2,66% | US$539.471 | US$484,43 | 186.153.914 MUE |
| 1302 |  LHT LHT | US$0,01077 | -4,53% | -2,05% | US$538.479 | US$76,80 | 50.000.000 LHT |
| 1303 |  Vision Industry Token VIT | US$0,0001745 | -3,11% | 0,58% | US$537.573 | - | 3.080.082.538 VIT |
| 1304 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$531.568 | - | 134.759.967 LEDU |
| 1305 |  DIMCOIN DIM | US$0,0002527 | 49,08% | 111,83% | US$531.349 | US$10,53 | 2.102.483.276 DIM |
| 1306 |  Merebel MERI | US$0,08540 | -9,00% | -10,07% | US$529.093 | US$53,53 | 6.195.344 MERI |
| 1307 |  StakeCubeCoin SCC | US$0,09415 | -16,81% | -22,07% | US$527.511 | US$232,35 | 5.602.589 SCC |
| 1308 |  HEAT HEAT | US$0,01184 | 0,00% | -24,85% | US$526.619 | - | 44.471.903 HEAT |
| 1309 |  ZumCoin ZUM | US$0,0005323 | 1,47% | 12,42% | US$526.326 | US$9,81 | 988.819.491 ZUM |
| 1310 |  HiCoin XHI | US$0,0001175 | 0,00% | -0,52% | US$521.026 | - | 4.434.602.828 XHI |
| 1311 |  FintruX Network FTX | US$0,005473 | -5,72% | 4,82% | US$519.910 | US$350,61 | 95.000.000 FTX |
| 1312 |  Opacity OPQ | US$0,004011 | -16,44% | -29,35% | US$518.705 | US$335,91 | 129.310.495 OPQ |
| 1313 |  SolarCoin SLR | US$0,008871 | -1,01% | -3,84% | US$509.052 | US$117,50 | 57.381.378 SLR |
| 1314 |  42-coin 42 | US$12.068,47 | -8,45% | -11,42% | US$506.875 | US$102,96 | 42 42 |
| 1315 |  Stronghold Token SHX | US$0,0001449 | -19,40% | -14,11% | US$499.664 | - | 3.449.269.102 SHX |
| 1316 |  Delphy DPY | US$0,008013 | -4,69% | -6,36% | US$498.434 | US$18,27 | 62.199.848 DPY |
| 1317 |  Sphere SPHR | US$0,03992 | -7,72% | -1,32% | US$498.390 | US$29,56 | 12.484.344 SPHR |
| 1318 |  Halo Platform HALO | US$0,00008664 | 5,72% | 7,41% | US$496.095 | US$72,10 | 5.726.059.311 HALO |
| 1319 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1320 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1321 |  Waves Community Token WCT | US$0,04762 | 0,00% | -0,68% | US$476.185 | - | 9.999.952 WCT |
| 1322 |  NuBits USNBT | US$0,04334 | 29,03% | 10,45% | US$475.907 | US$2,76 | 10.981.667 USNBT |
| 1323 |  Bitcoin Atom BCA | US$0,02555 | -9,65% | -9,43% | US$470.596 | US$48,42 | 18.418.931 BCA |
| 1324 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1325 |  Niobium Coin NBC | US$0,007458 | -12,28% | -11,30% | US$461.839 | US$7,01 | 61.927.668 NBC |
| 1326 |  Ecobit ECOB | US$0,0009928 | 0,00% | -37,67% | US$441.243 | - | 444.444.444 ECOB |
| 1327 |  Denarius D | US$0,06028 | -7,77% | 9,51% | US$439.867 | US$65,77 | 7.297.242 D |
| 1328 |  Quanta Utility Token QNTU | US$0,00001175 | 14,98% | -9,42% | US$434.300 | US$79,84 | 36.967.288.898 QNTU |
| 1329 |  WeTrust TRST | US$0,004672 | -5,67% | -12,76% | US$430.537 | US$147,53 | 92.147.500 TRST |
| 1330 |  Novacoin NVC | US$0,1826 | -5,57% | 22,56% | US$426.577 | US$486,94 | 2.335.757 NVC |
| 1331 |  Typerium TYPE | US$0,0002626 | 0,00% | -53,67% | US$425.500 | - | 1.620.528.102 TYPE |
| 1332 |  NOW Token NOW | US$0,005117 | 107,94% | 37,03% | US$422.411 | US$111,52 | 82.554.980 NOW |
| 1333 |  CannabisCoin CANN | US$0,005323 | -4,84% | -14,16% | US$411.088 | US$1,05 | 77.231.176 CANN |
| 1334 |  Expanse EXP | US$0,02156 | -1,30% | 0,12% | US$405.365 | US$147,93 | 18.805.100 EXP |
| 1335 |  Block-Chain.com BC | US$0,001952 | -7,64% | -5,43% | US$404.103 | US$0,01952 | 207.051.787 BC |
| 1336 |  win.win TWINS | US$0,00008592 | 0,00% | 0,00% | US$401.855 | - | 4.676.979.327 TWINS |
| 1337 |  iEthereum IETH | US$0,02230 | -4,56% | 3,46% | US$400.937 | US$483,16 | 17.982.000 IETH |
| 1338 |  Mallcoin MLC | US$0,002239 | 0,00% | 0,00% | US$394.312 | - | 176.136.853 MLC |
| 1339 |  Proxeus XES | US$0,001912 | -26,77% | 26,75% | US$388.664 | US$27,32 | 203.242.350 XES |
| 1340 |  WinStars.live WNL | US$0,02101 | 7,94% | 9,71% | US$388.615 | US$86,39 | 18.500.756 WNL |
| 1341 |  HashCoin HSC | US$0,00003014 | -0,05% | -17,31% | US$387.742 | - | 12.863.911.326 HSC |
| 1342 |  FLIP FLP | US$0,006850 | -19,01% | 15,12% | US$383.296 | US$395,37 | 55.955.000 FLP |
| 1343 |  Skychain SKCH | US$0,05074 | -1,03% | 1,05% | US$379.837 | US$157,82 | 7.485.311 SKCH |
| 1344 |  Dynamic DYN | US$0,02519 | -9,17% | -9,65% | US$376.035 | US$23,38 | 14.925.150 DYN |
| 1345 |  Shivom OMX | US$0,0004124 | 0,00% | -30,81% | US$375.990 | - | 911.746.999 OMX |
| 1346 |  Open Platform OPEN | US$0,0003547 | -5,18% | -8,38% | US$375.200 | US$215,03 | 1.057.741.422 OPEN |
| 1347 |  Digital Insurance Token DIT | US$0,001618 | 2,85% | 8,04% | US$363.456 | US$111,95 | 224.644.536 DIT |
| 1348 |  SafeCoin SAFE | US$0,01283 | 1,29% | 7,35% | US$355.950 | US$24,24 | 27.735.063 SAFE |
| 1349 |  Max Property Group MPG | US$0,003016 | -4,84% | 16,14% | US$354.548 | US$91,36 | 117.545.307 MPG |
| 1350 |  Karbo KRB | US$0,04077 | -2,83% | 6,83% | US$340.142 | US$217,63 | 8.343.161 KRB |
Tabel di atas menampilkan halaman 27 dari total 50 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.