Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Linfinity LFC | US$0,00004968 | -5,01% | 0,81% | US$44.991 | US$31.964,68 | 905.666.529 LFC |
| 1102 |  EtherGem EGEM | US$0,002275 | 10,29% | 4,34% | US$44.323 | US$7.239,12 | 19.483.114 EGEM |
| 1103 |  BitNautic Token BTNT | US$0,002307 | -4,84% | -9,41% | US$44.006 | US$6.539,43 | 19.078.647 BTNT |
| 1104 |  Peony PNY | US$0,01671 | 0,57% | -4,04% | US$42.365 | US$2.363,81 | 2.535.164 PNY |
| 1105 |  ACE (TokenStars) ACE | US$0,003388 | -9,89% | -22,88% | US$40.975 | US$623,16 | 12.095.419 ACE |
| 1106 |  Taklimakan Network TAN | US$0,0008712 | -1,53% | -12,54% | US$40.024 | US$6.838,45 | 45.942.180 TAN |
| 1107 |  GoldFund GFUN | US$0,0002498 | -20,70% | -27,48% | US$38.493 | US$1.007,97 | 154.093.551 GFUN |
| 1108 |  Bitether BTR | US$0,0006506 | -12,77% | -8,44% | US$36.910 | US$3.672,16 | 56.735.293 BTR |
| 1109 |  Elysian ELY | US$0,0003629 | -1,90% | 1,88% | US$35.557 | US$108.727 | 97.966.210 ELY |
| 1110 |  Bitcoin Zero BZX | US$0,001398 | 13,07% | 2,72% | US$35.546 | US$1.041,92 | 25.424.156 BZX |
| 1111 |  Gexan GEX | US$0,01332 | -2,39% | -9,90% | US$34.781 | US$2.064,45 | 2.612.051 GEX |
| 1112 |  ATBCoin ATB | US$0,0008123 | -1,71% | -2,49% | US$34.150 | US$27.927,53 | 42.038.227 ATB |
| 1113 |  AmsterdamCoin AMS | US$0,0006506 | -12,77% | -0,12% | US$32.660 | US$7.366,76 | 50.201.886 AMS |
| 1114 |  No BS Crypto NOBS | US$0,00002594 | -2,73% | -8,63% | US$32.379 | US$319.382 | 1.248.453.800 NOBS |
| 1115 |  FUZE Token FUZE | US$38,09 | -7,02% | -2,81% | US$31.777 | US$3.118,41 | 834 FUZE |
| 1116 |  Thore Cash TCH | US$0,0005436 | 1,71% | 6,19% | US$29.927 | US$28.505,34 | 55.056.178 TCH |
| 1117 |  Global Crypto Alliance CALL | US$0,0003668 | -24,97% | -39,36% | US$29.904 | US$955,24 | 81.530.136 CALL |
| 1118 |  Webcoin WEB | US$0,0006695 | 6,04% | 20,74% | US$29.893 | US$1.057,10 | 44.653.049 WEB |
| 1119 |  Jobchain JOB | US$0,00001395 | -42,89% | 44,92% | US$29.190 | US$10.596,82 | 2.092.150.907 JOB |
| 1120 |  Jetcoin JET | US$0,003624 | -15,12% | -14,16% | US$28.587 | US$33.309,87 | 7.888.005 JET |
| 1121 |  SkinCoin SKIN | US$0,0003086 | -4,78% | -4,10% | US$27.214 | US$1.253,78 | 88.183.483 SKIN |
| 1122 |  Coinchase Token CCH | US$0,00001649 | 0,01% | -59,77% | US$26.299 | US$13.833,03 | 1.594.527.406 CCH |
| 1123 |  Exosis EXO | US$0,06336 | -23,57% | -72,91% | US$22.818 | US$10.653,84 | 360.117 EXO |
| 1124 |  Capricoin CPC | US$0,01112 | -6,34% | 289,60% | US$22.127 | US$1.969,26 | 1.990.045 CPC |
| 1125 |  Waletoken WTN | US$0,000001030 | -2,49% | -33,09% | US$20.509 | US$3.175,65 | 19.918.713.667 WTN |
| 1126 |  InternationalCryptoX INCX | US$0,00004496 | -4,64% | 9,33% | US$19.277 | US$16.060,23 | 428.755.167 INCX |
| 1127 |  WABnetwork WAB | US$0,000001774 | -4,84% | -0,12% | US$17.023 | US$2.115,73 | 9.594.297.387 WAB |
| 1128 |  Helex HLX | US$0,2315 | -7,87% | -6,05% | US$16.241 | US$6.370,00 | 70.160 HLX |
| 1129 |  Dollar International DOLLAR | US$0,4396 | -7,61% | -2,26% | US$15.182 | US$894,28 | 34.538 DOLLAR |
| 1130 |  GoHelpFund HELP | US$0,001242 | -4,84% | -0,67% | US$15.087 | US$17.122,34 | 12.147.167 HELP |
| 1131 |  P2P Global Network P2PX | US$0,0003438 | -12,22% | 2,36% | US$14.981 | US$849,98 | 43.579.999 P2PX |
| 1132 |  Thingschain TIC | US$0,000001306 | -2,44% | 11,07% | US$14.945 | US$6.945,56 | 11.445.000.000 TIC |
| 1133 |  Egoras EGR | US$0,00006352 | -57,86% | -48,74% | US$14.028 | US$29.900,40 | 220.823.834 EGR |
| 1134 |  Ether Kingdoms Token IMP | US$0,001901 | -4,50% | -19,97% | US$13.740 | US$11.819,15 | 7.226.888 IMP |
| 1135 |  Joint Ventures JOINT | US$0,0006002 | -38,30% | -17,49% | US$13.353 | US$530,65 | 22.248.085 JOINT |
| 1136 |  CyberMusic CYMT | US$0,0000008789 | -5,00% | -7,61% | US$13.272 | US$23.812,12 | 15.100.000.000 CYMT |
| 1137 |  ALL BEST ICO ALLBI | US$0,00007174 | 4,56% | -8,69% | US$13.063 | US$1.787,99 | 182.100.997 ALLBI |
| 1138 |  UChain UCN | US$0,00004151 | -4,15% | 22,15% | US$12.674 | US$8.401,30 | 305.346.957 UCN |
| 1139 |  Herbalist Token HERB | US$0,000001322 | -2,28% | -71,75% | US$12.560 | US$4.560,55 | 9.499.999.999 HERB |
| 1140 |  ELTCOIN ELTCOIN | US$0,0001344 | -3,84% | 16,04% | US$12.092 | US$676,63 | 90.000.000 ELTCOIN |
| 1141 |  Absolute ABS | US$0,0009226 | 3,62% | 9,31% | US$11.922 | US$1.248,85 | 12.921.832 ABS |
| 1142 |  CCUniverse UVU | US$0,0004388 | 15,68% | -28,69% | US$11.338 | US$1.537,75 | 25.837.570 UVU |
| 1143 |  onLEXpa onLEXpa | US$0,00005770 | -6,13% | 92,50% | US$10.728 | US$1.315,00 | 185.950.000 onLEXpa |
| 1144 |  Fox Trading FOXT | US$0,001174 | -16,13% | -20,67% | US$10.686 | US$37.251,00 | 9.105.355 FOXT |
| 1145 |  Spectrum SPT | US$0,000008488 | -3,98% | 0,29% | US$10.186 | US$6.698,98 | 1.199.987.500 SPT |
| 1146 |  UOS Network UOS | US$0,0006586 | -38,20% | -78,23% | US$9.330 | US$26.417,48 | 14.167.840 UOS |
| 1147 |  Zenswap Network Token ZNT | US$0,0000007659 | -4,65% | 4,04% | US$9.192 | US$7.400,14 | 12.001.366.640 ZNT |
| 1148 |  BitWhite BTW | US$0,0002474 | -27,09% | -15,82% | US$8.985 | US$941,52 | 36.325.371 BTW |
| 1149 |  Magic Cube Coin MCC | US$0,00007301 | -4,88% | -14,45% | US$8.666 | US$4.171,25 | 118.694.616 MCC |
| 1150 |  Decentralized Asset Trading Platform DATP | US$0,0000007036 | 16,59% | -0,32% | US$8.316 | US$11.450,67 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 23 dari total 50 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.