Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HEROcoin PLAY | US$0,0008357 | -5,56% | 2,39% | US$157.041 | US$1.372,38 | 187.918.721 PLAY |
| 1002 |  SWYFT SWYFTT | US$0,2215 | 5,37% | -4,23% | US$156.591 | US$43.313,43 | 706.940 SWYFTT |
| 1003 |  TrueFeedBack TFB | US$0,00007277 | -22,12% | -46,97% | US$156.205 | US$8.832,29 | 2.146.615.350 TFB |
| 1004 |  GoldMint MNTP | US$0,07989 | -2,25% | -11,10% | US$152.993 | US$1.961,04 | 1.914.997 MNTP |
| 1005 |  Birake BIR | US$0,001784 | -7,24% | -11,40% | US$152.220 | US$9.239,33 | 85.316.270 BIR |
| 1006 |  Veros VRS | US$0,1233 | -19,56% | 44,34% | US$151.370 | US$15.039,77 | 1.227.693 VRS |
| 1007 |  IDEX Membership IDXM | US$74,89 | -8,92% | 11,71% | US$149.789 | US$616,37 | 2.000 IDXM |
| 1008 |  Blockpass PASS | US$0,0008817 | 4,91% | 16,65% | US$147.443 | US$7.402,51 | 167.223.762 PASS |
| 1009 |  DeviantCoin DEV | US$0,005632 | -7,04% | 26,74% | US$146.951 | US$752,86 | 26.092.446 DEV |
| 1010 |  Maverick Chain MVC | US$0,001360 | -32,11% | -28,63% | US$145.463 | US$1.479,66 | 106.936.231 MVC |
| 1011 |  Zeusshield ZSC | US$0,0001221 | -4,19% | -4,84% | US$142.791 | US$7.658,06 | 1.169.566.883 ZSC |
| 1012 |  GoByte GBX | US$0,01967 | -3,21% | -6,71% | US$142.140 | US$3.153,80 | 7.227.437 GBX |
| 1013 |  Electrum Dark ELD | US$0,03584 | -4,94% | -93,79% | US$139.757 | US$11.947,73 | 3.899.312 ELD |
| 1014 |  Bigbom BBO | US$0,0004084 | -3,34% | -18,29% | US$137.215 | US$105.360 | 335.947.891 BBO |
| 1015 |  Dynamite DYNMT | US$0,3560 | -3,95% | -3,57% | US$132.975 | US$99.060,00 | 373.498 DYNMT |
| 1016 |  uPlexa UPX | US$0,00006271 | 2,10% | -14,50% | US$132.877 | US$1.032,66 | 2.118.860.141 UPX |
| 1017 |  Bitblocks BBK | US$0,0005914 | -12,39% | -17,20% | US$132.272 | US$11.877,97 | 223.646.595 BBK |
| 1018 |  Jarvis+ JAR | US$0,001362 | -10,78% | 29,78% | US$130.591 | US$47.704,75 | 95.892.511 JAR |
| 1019 |  Essentia ESS | US$0,0001475 | -4,88% | 4,75% | US$129.200 | US$12.612,18 | 875.941.362 ESS |
| 1020 |  smARTOFGIVING AOG | US$0,001715 | -8,01% | -18,55% | US$127.672 | US$765,21 | 74.438.778 AOG |
| 1021 |  Business Credit Substitute BCS | US$0,07157 | -3,30% | 4,00% | US$127.088 | US$17.005,95 | 1.775.711 BCS |
| 1022 |  MMOCoin MMO | US$0,002045 | 3,12% | -7,72% | US$126.844 | US$1.760,73 | 62.027.049 MMO |
| 1023 |  HOLD HOLD | US$0,0001783 | -63,33% | -64,65% | US$125.669 | US$731,47 | 704.821.305 HOLD |
| 1024 |  Raise RAISE | US$0,009898 | -4,38% | 25,48% | US$124.224 | US$4.943,90 | 12.550.611 RAISE |
| 1025 |  Sharder SS | US$0,0004357 | 3,86% | 1,90% | US$123.414 | US$8.525,73 | 283.282.765 SS |
| 1026 |  TEAM (TokenStars) TEAM | US$0,01038 | -8,61% | 17,20% | US$123.010 | US$3.273,49 | 11.847.457 TEAM |
| 1027 |  HOQU HQX | US$0,0007184 | -6,13% | -11,40% | US$121.510 | US$534.500 | 169.144.018 HQX |
| 1028 |  Bezop BEZ | US$0,002056 | -5,46% | -1,69% | US$114.475 | US$665,21 | 55.685.931 BEZ |
| 1029 |  MktCoin MLM | US$0,00009402 | -10,59% | 30,20% | US$113.719 | US$2.042,05 | 1.209.529.900 MLM |
| 1030 |  RealChain RCT | US$0,0002160 | -3,84% | -4,84% | US$108.963 | US$6.022,75 | 504.533.816 RCT |
| 1031 |  PDATA PDATA | US$0,0002957 | -6,52% | -41,15% | US$108.443 | US$1.928,60 | 366.718.421 PDATA |
| 1032 |  Birdchain BIRD | US$0,0006647 | -5,60% | 4,47% | US$106.536 | US$6.763,70 | 160.285.899 BIRD |
| 1033 |  VisionX VNX | US$0,00002721 | 1,80% | -2,56% | US$106.102 | US$632,20 | 3.900.000.000 VNX |
| 1034 |  GlobalBoost-Y BSTY | US$0,005900 | 89,84% | 59,86% | US$105.902 | US$1.351,25 | 17.950.579 BSTY |
| 1035 |  Rapidz RPZX | US$0,0001774 | -4,84% | -0,12% | US$103.075 | US$59.607,73 | 580.943.284 RPZX |
| 1036 |  Privatix PRIX | US$0,09345 | -21,09% | -11,85% | US$102.507 | US$3.736,72 | 1.096.900 PRIX |
| 1037 |  EUNO EUNO | US$0,003077 | -5,66% | -0,52% | US$101.933 | US$3.871,91 | 33.129.895 EUNO |
| 1038 |  Decentralized Machine Learning DML | US$0,0003729 | -3,80% | 0,36% | US$101.780 | US$9.608,32 | 272.937.007 DML |
| 1039 |  SophiaTX SPHTX | US$0,0003066 | -24,51% | -31,10% | US$101.433 | US$4.456,47 | 330.877.003 SPHTX |
| 1040 |  Catex Token CATT | US$0,0001292 | -8,45% | -7,58% | US$101.309 | US$1.615,84 | 784.234.341 CATT |
| 1041 |  DOWCOIN DOW | US$0,008516 | -3,83% | -2,31% | US$100.870 | US$1.257,67 | 11.845.266 DOW |
| 1042 |  Gems GEM | US$0,00008538 | -1,93% | 47,13% | US$100.176 | US$598,64 | 1.173.260.782 GEM |
| 1043 |  Aditus ADI | US$0,0004169 | -2,77% | 18,02% | US$97.605 | US$23.294,51 | 234.110.888 ADI |
| 1044 |  Wavesbet WBET | US$0,000002119 | 2,54% | 4,41% | US$94.277 | US$37.131,83 | 44.499.999.948 WBET |
| 1045 |  TrueDeck TDP | US$0,003067 | -1,18% | 5,50% | US$94.211 | US$13.549,17 | 30.717.516 TDP |
| 1046 |  FlypMe FYP | US$0,005257 | -19,25% | -19,78% | US$92.719 | US$722,45 | 17.638.681 FYP |
| 1047 |  PUBLYTO Token PUB | US$0,00006157 | -4,10% | -0,84% | US$92.218 | US$2.072,92 | 1.497.764.594 PUB |
| 1048 |  Silent Notary SNTR | US$0,000001104 | -5,57% | -3,88% | US$92.161 | US$19.712,54 | 83.470.521.339 SNTR |
| 1049 |  BoatPilot Token NAVY | US$0,001242 | 0,06% | -2,40% | US$91.730 | US$748,79 | 73.863.346 NAVY |
| 1050 |  GravityCoin GXX | US$0,02556 | -10,67% | -16,36% | US$87.475 | US$1.030,12 | 3.422.841 GXX |
Tabel di atas menampilkan halaman 21 dari total 50 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.