Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kolion KLN | US$0,4633 | -3,86% | -2,99% | US$463.327 | US$2.109,33 | 999.999 KLN |
| 852 |  MenaPay MPAY | US$0,004109 | 3,27% | -3,40% | US$462.122 | US$163.841 | 112.477.056 MPAY |
| 853 |  Coinsuper Ecosystem Network CEN | US$0,001235 | 17,44% | 22,81% | US$461.566 | US$608,58 | 373.716.697 CEN |
| 854 |  TouchCon TOC | US$0,004494 | 14,42% | 15,57% | US$459.276 | US$1.822,78 | 102.200.364 TOC |
| 855 |  MEET.ONE MEETONE | US$0,0002396 | -5,51% | -2,56% | US$458.508 | US$24.118,65 | 1.913.271.866 MEETONE |
| 856 |  ZPER ZPR | US$0,0003465 | -6,65% | -47,20% | US$453.931 | US$9.742,18 | 1.309.948.310 ZPR |
| 857 |  Bitcoin Private BTCP | US$0,09436 | -33,26% | -32,65% | US$451.600 | US$1.381,65 | 4.785.761 BTCP |
| 858 |  0xBitcoin 0xBTC | US$0,07833 | -5,08% | -10,61% | US$449.344 | US$590.928 | 5.736.550 0xBTC |
| 859 |  Hashshare HSS | US$0,005008 | 9,75% | -11,64% | US$449.254 | US$5.401,16 | 89.700.152 HSS |
| 860 |  Zap ZAP | US$0,003405 | -7,09% | 2,24% | US$447.919 | US$38.658,35 | 131.534.257 ZAP |
| 861 |  ESBC ESBC | US$0,01994 | 29,32% | 87,21% | US$442.560 | US$11.214,87 | 22.189.411 ESBC |
| 862 |  UpToken UP | US$0,002987 | -13,42% | 90,16% | US$437.772 | US$725,59 | 146.540.250 UP |
| 863 |  aXpire AXPR | US$0,001547 | -12,83% | -15,24% | US$435.255 | US$4.211,33 | 281.294.001 AXPR |
| 864 |  RedFOX Labs RFOX | US$0,004026 | -20,80% | -20,00% | US$434.379 | US$15.798,09 | 107.902.541 RFOX |
| 865 |  IG Gold IGG | US$0,00004816 | 0,86% | 2,35% | US$426.508 | US$1.738,84 | 8.856.541.707 IGG |
| 866 |  GAMB GMB | US$0,0001105 | -4,48% | 25,25% | US$425.661 | US$84.933,91 | 3.853.249.989 GMB |
| 867 |  Flixxo FLIXX | US$0,005044 | 6,19% | 49,11% | US$425.355 | US$646,76 | 84.323.675 FLIXX |
| 868 |  Noir NOR | US$0,02046 | -4,70% | 0,68% | US$415.354 | US$629,77 | 20.304.126 NOR |
| 869 |  Infinitecoin IFC | US$0,000004554 | -7,40% | -9,33% | US$412.571 | US$1.399,63 | 90.595.753.019 IFC |
| 870 |  Raven Protocol RAVEN | US$0,00009804 | 4,18% | -3,55% | US$411.759 | US$3.287,45 | 4.199.800.027 RAVEN |
| 871 |  nOS NOS | US$0,004015 | -3,55% | 2,05% | US$411.535 | US$23.275,04 | 102.500.000 NOS |
| 872 |  Cappasity CAPP | US$0,0007487 | -0,52% | -14,07% | US$403.684 | US$50.492,12 | 539.151.696 CAPP |
| 873 |  Qbao QBT | US$0,006145 | -9,25% | 19,62% | US$401.569 | US$11.540,00 | 65.351.403 QBT |
| 874 |  BitcoinZ BTCZ | US$0,00006027 | -3,45% | 2,72% | US$400.046 | US$24.239,82 | 6.637.460.220 BTCZ |
| 875 |  OWNDATA OWN | US$0,00003631 | -3,77% | 0,16% | US$399.440 | US$17.411,61 | 11.000.000.000 OWN |
| 876 |  Safe Haven SHA | US$0,0001325 | -1,32% | 0,60% | US$398.232 | US$3.473,85 | 3.005.855.396 SHA |
| 877 |  Mcashchain MCASH | US$0,002452 | -7,65% | -33,74% | US$397.064 | US$6.585,38 | 161.960.525 MCASH |
| 878 |  Nexty NTY | US$0,000002522 | -3,78% | 3,24% | US$396.336 | US$1.454,84 | 157.177.714.004 NTY |
| 879 |  Sentient Coin SEN | US$0,0002898 | -3,86% | -13,35% | US$391.883 | US$5.585,90 | 1.352.262.603 SEN |
| 880 |  Bitcoin Plus XBC | US$2,83 | 42,06% | 28,57% | US$390.277 | US$21.403,81 | 137.880 XBC |
| 881 |  Chrono.tech TIME | US$0,5479 | -22,07% | -15,60% | US$389.101 | US$15.575,71 | 710.113 TIME |
| 882 |  LUXCoin LUX | US$0,04998 | -1,68% | -27,28% | US$388.608 | US$4.401,79 | 7.775.590 LUX |
| 883 |  DEEX DEEX | US$0,006845 | -5,84% | -8,51% | US$386.916 | US$1.646,76 | 56.528.700 DEEX |
| 884 |  Qwertycoin QWC | US$0,000003613 | -12,58% | -26,27% | US$383.460 | US$510,26 | 106.123.770.169 QWC |
| 885 |  SpankChain SPANK | US$0,001267 | -7,23% | -7,95% | US$380.153 | US$687,49 | 300.043.386 SPANK |
| 886 |  VouchForMe IPL | US$0,001655 | 3,43% | -15,19% | US$378.693 | US$16.077,17 | 228.811.027 IPL |
| 887 |  Paytomat PTI | US$0,002256 | -1,88% | -2,21% | US$374.534 | US$26.450,06 | 166.030.078 PTI |
| 888 |  TigerCash TCH | US$0,006646 | -0,60% | -4,64% | US$372.203 | US$2.506.471 | 55.999.900 TCH |
| 889 |  Streamit Coin STREAM | US$0,04244 | -29,48% | -68,71% | US$368.662 | US$62.714,22 | 8.686.339 STREAM |
| 890 |  Rise RISE | US$0,002543 | -0,78% | -28,86% | US$368.351 | US$539,48 | 144.841.583 RISE |
| 891 |  EchoLink EKO | US$0,0007316 | -5,59% | -5,92% | US$365.787 | US$28.789,34 | 500.000.000 EKO |
| 892 |  Enecuum ENQ | US$0,007393 | -6,03% | -15,55% | US$364.652 | US$1.517,67 | 49.321.894 ENQ |
| 893 |  1X2 COIN 1X2 | US$0,07659 | -7,09% | -1,90% | US$363.302 | US$5.778,66 | 4.743.491 1X2 |
| 894 |  BOLT BOLT | US$0,0006458 | -9,88% | -14,57% | US$363.060 | US$70.500,53 | 562.224.870 BOLT |
| 895 |  Friendz FDZ | US$0,0006825 | -11,56% | -23,47% | US$360.252 | US$34.296,37 | 527.843.601 FDZ |
| 896 |  QuadrantProtocol EQUAD | US$0,0009994 | -4,26% | -2,65% | US$357.828 | US$143.566 | 358.025.330 EQUAD |
| 897 |  Aryacoin AYA | US$0,002794 | -4,28% | 22,91% | US$357.035 | US$4.499,58 | 127.795.704 AYA |
| 898 |  Rate3 RTE | US$0,0003952 | 2,57% | -2,78% | US$351.444 | US$51.449,34 | 889.382.388 RTE |
| 899 |  STK STK | US$0,001021 | -8,79% | -10,60% | US$348.694 | US$9.280,23 | 341.414.782 STK |
| 900 |  Internxt INXT | US$0,5502 | -8,73% | 5,75% | US$346.398 | US$34.115,81 | 629.610 INXT |
Tabel di atas menampilkan halaman 18 dari total 50 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.