Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kambria KAT | US$0,0005498 | -1,90% | -5,82% | US$676.501 | US$13.794,47 | 1.230.544.848 KAT |
| 802 |  Apex CPX | US$0,001303 | -3,16% | 8,66% | US$674.065 | US$15.498,58 | 517.390.718 CPX |
| 803 |  Nework NKC | US$0,004558 | 1,73% | 23,97% | US$672.686 | US$34.416,72 | 147.586.172 NKC |
| 804 |  Primas PST | US$0,01267 | -3,06% | 0,72% | US$667.559 | US$333.957 | 52.692.565 PST |
| 805 |  Insureum ISR | US$0,003112 | 18,49% | 30,52% | US$666.205 | US$197.953 | 214.048.583 ISR |
| 806 |  Tidex Token TDX | US$0,06954 | -4,85% | -1,41% | US$661.017 | US$4.018,86 | 9.504.980 TDX |
| 807 |  Eden EDN | US$0,001074 | 10,81% | -0,34% | US$644.161 | US$411.852 | 600.000.000 EDN |
| 808 |  Era Swap ES | US$0,03111 | -4,41% | -28,84% | US$629.662 | US$444.185 | 20.237.248 ES |
| 809 |  YEE YEE | US$0,0004578 | -12,00% | -4,19% | US$624.974 | US$21.808,10 | 1.365.218.125 YEE |
| 810 |  QChi QCH | US$0,01918 | -3,98% | 2,01% | US$622.963 | US$82.687,63 | 32.476.132 QCH |
| 811 |  Liquidity Network LQD | US$0,01150 | -4,60% | -15,07% | US$613.221 | US$40.891,73 | 53.334.645 LQD |
| 812 |  Medicalchain MTN | US$0,001983 | -8,38% | -14,12% | US$611.926 | US$12.810,93 | 308.656.962 MTN |
| 813 |  VeriCoin VRC | US$0,01874 | -10,34% | -17,00% | US$611.105 | US$820,70 | 32.609.211 VRC |
| 814 |  Primecoin XPM | US$0,01956 | -2,90% | 1,04% | US$610.730 | US$3.775,90 | 31.222.994 XPM |
| 815 |  YGGDRASH YEED | US$0,0001121 | -1,29% | -11,90% | US$610.622 | US$25.097,13 | 5.447.415.594 YEED |
| 816 |  Bitsdaq BQQQ | US$0,0002271 | -2,28% | 7,67% | US$609.602 | US$3.616,97 | 2.684.354.113 BQQQ |
| 817 |  PHI Token PHI | US$0,1042 | -3,46% | -5,84% | US$607.390 | US$22.571,82 | 5.828.254 PHI |
| 818 |  TurtleNetwork TN | US$0,006811 | 0,08% | 64,46% | US$601.692 | US$1.227,96 | 88.335.911 TN |
| 819 |  Quasarcoin QAC | US$0,003561 | 31,17% | 3,35% | US$599.718 | US$1.964,57 | 168.404.089 QAC |
| 820 |  PTON PTON | US$0,00003977 | 37,13% | 47,24% | US$594.588 | US$945,86 | 14.950.794.349 PTON |
| 821 |  Upfiring UFR | US$0,02734 | 0,00% | 1,62% | US$590.588 | US$2.196,96 | 21.600.000 UFR |
| 822 |  DECENT DCT | US$0,01139 | -1,50% | -7,47% | US$584.391 | US$1.136,34 | 51.306.089 DCT |
| 823 |  MobileGo MGO | US$0,005657 | 7,75% | -11,68% | US$565.633 | US$1.804.815 | 99.996.877 MGO |
| 824 |  DOS Network DOS | US$0,001681 | 29,42% | 12,61% | US$564.532 | US$47.563,01 | 335.750.000 DOS |
| 825 |  LCX LCX | US$0,001365 | 6,85% | 45,29% | US$558.993 | US$17.566,47 | 409.410.945 LCX |
| 826 |  Digital Gold GOLD | US$47,16 | -2,89% | -2,22% | US$544.608 | US$3.668.368 | 11.548 GOLD |
| 827 |  Eterbase Coin XBASE | US$0,0005545 | -3,67% | -5,60% | US$544.489 | US$30.187,87 | 981.921.844 XBASE |
| 828 |  WeShow Token WET | US$0,003406 | -5,25% | 6,00% | US$544.022 | US$56.532,73 | 159.732.931 WET |
| 829 |  Humaniq HMQ | US$0,002887 | -2,90% | -0,21% | US$536.360 | US$46.764,62 | 185.811.695 HMQ |
| 830 |  ATN ATN | US$0,006210 | -5,43% | -0,34% | US$523.513 | US$7.775,23 | 84.302.524 ATN |
| 831 |  Atomic Wallet Coin AWC | US$0,08321 | -9,00% | -5,50% | US$522.881 | US$3.984,93 | 6.283.756 AWC |
| 832 |  SyncFab MFG | US$0,002541 | -0,75% | 9,73% | US$519.355 | US$2.354,11 | 204.362.133 MFG |
| 833 |  FREE Coin FREE | US$0,00000005948 | 1,91% | -4,76% | US$517.522 | US$2.798,29 | 8.700.200.594.990 FREE |
| 834 |  Datum DAT | US$0,0005159 | -6,54% | -6,44% | US$516.894 | US$11.601,86 | 1.001.935.124 DAT |
| 835 |  DECOIN DTEP | US$0,01964 | -14,53% | -63,65% | US$515.644 | US$2.719,81 | 26.261.065 DTEP |
| 836 |  TEMCO TEMCO | US$0,0001568 | -9,37% | -0,72% | US$513.891 | US$81.065,32 | 3.277.449.501 TEMCO |
| 837 |  Experty EXY | US$0,01888 | -5,23% | 2,31% | US$511.392 | US$27.051,43 | 27.088.352 EXY |
| 838 |  Pinkcoin PINK | US$0,001183 | -12,59% | 9,23% | US$492.778 | US$3.940,28 | 416.602.913 PINK |
| 839 |  Bitswift BITS | US$0,1253 | -3,05% | -6,15% | US$486.761 | US$20.355,73 | 3.884.635 BITS |
| 840 |  Proton Token PTT | US$0,00005828 | -1,16% | 2,26% | US$486.662 | US$166.295 | 8.349.783.161 PTT |
| 841 |  Aventus AVT | US$0,08077 | -9,75% | 5,08% | US$484.617 | US$11.755,39 | 6.000.000 AVT |
| 842 |  AmonD AMON | US$0,0007422 | -6,32% | 89,01% | US$484.494 | US$25.546,51 | 652.790.782 AMON |
| 843 |  EXRNchain EXRN | US$0,000005213 | -0,62% | -2,25% | US$482.234 | US$8.670,39 | 92.500.000.000 EXRN |
| 844 |  XcelToken Plus XLAB | US$0,00007686 | -2,10% | 15,03% | US$481.533 | US$690,93 | 6.264.839.261 XLAB |
| 845 |  Bismuth BIS | US$0,03476 | -16,11% | -15,11% | US$477.523 | US$741,80 | 13.738.963 BIS |
| 846 |  SmileyCoin SMLY | US$0,00003021 | 1,13% | -5,75% | US$477.507 | US$61.576,76 | 15.806.193.400 SMLY |
| 847 |  NeoWorld Cash NASH | US$0,00002145 | -0,37% | -9,68% | US$474.342 | US$18.698,34 | 22.115.203.619 NASH |
| 848 |  Sessia KICKS | US$0,07698 | -6,02% | -4,97% | US$473.082 | US$4.829.299 | 6.145.759 KICKS |
| 849 |  DNotes NOTE | US$0,003471 | -16,48% | 4,89% | US$468.758 | US$26.585,46 | 135.043.262 NOTE |
| 850 |  Pascal PASC | US$0,01494 | 0,86% | -13,85% | US$463.517 | US$9.283,10 | 31.030.950 PASC |
Tabel di atas menampilkan halaman 17 dari total 50 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.