Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TERA TERA | US$0,002029 | -7,32% | -8,54% | US$1.713.748 | US$199.716 | 844.711.128 TERA |
| 602 |  NativeCoin N8V | US$0,07317 | 2,76% | -13,42% | US$1.680.051 | US$24.165,80 | 22.961.767 N8V |
| 603 |  POA POA | US$0,007578 | -7,14% | -6,59% | US$1.668.341 | US$19.544,21 | 220.167.621 POA |
| 604 |  Ether Zero ETZ | US$0,009843 | -2,24% | -8,99% | US$1.660.549 | US$49.097,47 | 168.703.256 ETZ |
| 605 |  Coinsbit Token CNB | US$0,001237 | 19,69% | 48,68% | US$1.647.231 | US$277.960 | 1.331.266.628 CNB |
| 606 |  Myriad XMY | US$0,0009463 | 10,37% | 8,24% | US$1.633.382 | US$4.246,63 | 1.726.109.000 XMY |
| 607 |  Aeron ARN | US$0,08165 | -9,27% | 0,95% | US$1.632.068 | US$1.706.497 | 19.988.000 ARN |
| 608 |  AirSwap AST | US$0,01071 | -7,28% | 0,32% | US$1.606.349 | US$5.515.819 | 150.000.000 AST |
| 609 |  Global Social Chain GSC | US$0,002902 | -3,88% | -0,63% | US$1.597.760 | US$8.477,39 | 550.530.968 GSC |
| 610 |  APIX APIX | US$0,04802 | -3,98% | 24,36% | US$1.595.485 | US$899,60 | 33.222.857 APIX |
| 611 |  DreamTeam Token DREAM | US$0,04366 | -3,54% | -7,16% | US$1.591.309 | US$3.847,55 | 36.451.522 DREAM |
| 612 |  EXMO Coin EXM | US$0,002211 | -2,74% | -0,65% | US$1.590.872 | US$26.061,85 | 719.561.655 EXM |
| 613 |  Blue Whale EXchange BWX | US$0,03691 | -9,82% | -3,21% | US$1.587.363 | US$100.286 | 43.011.744 BWX |
| 614 |  Feathercoin FTC | US$0,005799 | -5,35% | 4,03% | US$1.580.918 | US$1.753,26 | 272.598.600 FTC |
| 615 |  Fatcoin FAT | US$0,01227 | -0,75% | -1,45% | US$1.579.035 | US$1.075.076 | 128.655.308 FAT |
| 616 |  Observer OBSR | US$0,001179 | 0,02% | 20,31% | US$1.578.939 | US$28.456,62 | 1.338.928.788 OBSR |
| 617 |  HTMLCOIN HTML | US$0,00002975 | -4,71% | -9,57% | US$1.578.498 | US$3.469,57 | 53.067.332.240 HTML |
| 618 |  Kcash KCASH | US$0,003530 | -0,86% | 9,31% | US$1.572.636 | US$996.038 | 445.499.083 KCASH |
| 619 |  GNY GNY | US$0,008124 | -48,66% | -60,30% | US$1.562.939 | US$2.023,18 | 192.376.657 GNY |
| 620 |  CommerceBlock CBT | US$0,008915 | -2,96% | -10,42% | US$1.558.924 | US$2.217,04 | 174.866.686 CBT |
| 621 |  Boolberry BBR | US$0,1177 | -4,83% | 1,62% | US$1.554.108 | US$12.342,21 | 13.207.454 BBR |
| 622 |  Spectrecoin XSPEC | US$0,06916 | 5,07% | 12,85% | US$1.552.297 | US$2.741,00 | 22.445.451 XSPEC |
| 623 |  0Chain ZCN | US$0,03854 | 17,13% | -21,51% | US$1.545.932 | US$1.793,92 | 40.117.166 ZCN |
| 624 |  Blockmason Credit Protocol BCPT | US$0,01319 | -6,99% | -1,23% | US$1.532.233 | US$139.180 | 116.158.667 BCPT |
| 625 |  HyperExchange HX | US$0,02562 | -4,53% | -14,21% | US$1.522.377 | US$65.240,49 | 59.415.498 HX |
| 626 |  VeriBlock VBK | US$0,002544 | -18,57% | -22,81% | US$1.508.071 | US$4.060,94 | 592.687.827 VBK |
| 627 |  OKCash OK | US$0,02008 | -7,20% | -1,41% | US$1.507.138 | US$5.979,98 | 75.075.040 OK |
| 628 |  MargiX MGX | US$0,01270 | -4,47% | 2,82% | US$1.503.570 | US$421.167 | 118.434.090 MGX |
| 629 |  Lunes LUNES | US$0,009969 | 20,38% | -1,38% | US$1.502.640 | US$50.904,02 | 150.728.538 LUNES |
| 630 |  Edge DADI | US$0,02099 | 4,23% | -24,16% | US$1.492.500 | US$23.819,34 | 71.122.157 DADI |
| 631 |  BitMart Token BMX | US$0,008672 | -5,45% | -7,44% | US$1.488.762 | US$208.645 | 171.676.755 BMX |
| 632 |  Curecoin CURE | US$0,06080 | -8,80% | -38,56% | US$1.487.672 | US$26.875,50 | 24.469.650 CURE |
| 633 |  Morpheus.Network MRPH | US$0,04411 | -13,72% | -17,15% | US$1.481.040 | US$8.579,75 | 33.574.714 MRPH |
| 634 |  ShareToken SHR | US$0,001396 | -2,24% | 0,04% | US$1.479.668 | US$668,50 | 1.059.770.554 SHR |
| 635 |  Content Neutrality Network CNN | US$0,00003750 | -2,33% | 2,20% | US$1.463.781 | US$84.276,30 | 39.035.223.816 CNN |
| 636 |  Airbloc ABL | US$0,005793 | -3,50% | -0,20% | US$1.462.019 | US$4.185.428 | 252.376.419 ABL |
| 637 |  SIX SIX | US$0,005335 | 3,93% | -1,14% | US$1.460.477 | US$760,34 | 273.776.596 SIX |
| 638 |  Litex LXT | US$0,001460 | -6,71% | -7,97% | US$1.459.560 | US$311.845 | 999.999.987 LXT |
| 639 |  Cryptaur CPT | US$0,0001195 | -7,62% | -4,44% | US$1.456.503 | US$17.335,02 | 12.186.727.157 CPT |
| 640 |  StableUSD USDS | US$0,9801 | -0,06% | 2,33% | US$1.428.824 | US$120.298 | 1.457.878 USDS |
| 641 |  Spendcoin SPND | US$0,0006852 | -9,35% | 0,44% | US$1.413.926 | US$10.672,03 | 2.063.399.605 SPND |
| 642 |  Skrumble Network SKM | US$0,001382 | 0,25% | 9,37% | US$1.411.908 | US$840.769 | 1.021.680.996 SKM |
| 643 |  Pundi X NEM NPXSXEM | US$0,00007995 | -4,45% | 13,51% | US$1.411.901 | US$385.608 | 17.659.779.197 NPXSXEM |
| 644 |  SafeCapital SCAP | US$1,20 | -9,82% | 9,10% | US$1.406.471 | US$812.571 | 1.176.772 SCAP |
| 645 |  Rotharium RTH | US$0,4134 | -5,82% | 1,96% | US$1.387.778 | US$141.247 | 3.357.270 RTH |
| 646 |  Verasity VRA | US$0,0003571 | -11,03% | -14,15% | US$1.385.918 | US$247.261 | 3.881.289.143 VRA |
| 647 |  Genaro Network GNX | US$0,005374 | -9,80% | 14,98% | US$1.383.833 | US$2.021.617 | 257.498.004 GNX |
| 648 |  AIDUS TOKEN AIDUS | US$0,003153 | -2,80% | -12,36% | US$1.380.377 | US$19.907,55 | 437.852.797 AIDUS |
| 649 |  Callisto Network CLO | US$0,0005672 | 0,37% | 7,80% | US$1.377.104 | US$34.291,44 | 2.427.986.725 CLO |
| 650 |  Paypex PAYX | US$0,02011 | -7,06% | -6,33% | US$1.376.114 | US$21.289,51 | 68.428.768 PAYX |
Tabel di atas menampilkan halaman 13 dari total 50 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.