Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cashaa CAS | US$0,002966 | -46,04% | -41,00% | US$2.245.059 | US$2.765,91 | 756.876.542 CAS |
| 552 |  Propy PRO | US$0,04460 | -5,24% | -0,80% | US$2.237.532 | US$8.688,16 | 50.173.592 PRO |
| 553 |  VNT Chain VNT | US$0,0008149 | -3,55% | -2,44% | US$2.208.992 | US$148.185 | 2.710.663.095 VNT |
| 554 |  Nucleus Vision NCASH | US$0,0003194 | -5,41% | -11,72% | US$2.198.483 | US$536.807 | 6.883.751.768 NCASH |
| 555 |  EURBASE EBASE | US$0,7577 | -11,00% | -4,87% | US$2.183.882 | US$914,38 | 2.882.211 EBASE |
| 556 |  SONM SNM | US$0,005974 | -6,13% | 0,43% | US$2.148.122 | US$88.083,05 | 359.600.000 SNM |
| 557 |  ContentBox BOX | US$0,002296 | 0,77% | 0,14% | US$2.128.714 | US$26.161,90 | 927.309.105 BOX |
| 558 |  Dock DOCK | US$0,003672 | -6,26% | 0,75% | US$2.118.648 | US$158.548 | 577.020.469 DOCK |
| 559 |  OriginTrail TRAC | US$0,007288 | -3,61% | -3,54% | US$2.113.116 | US$12.277,58 | 289.928.834 TRAC |
| 560 |  BOScoin BOS | US$0,002438 | 4,96% | 2,64% | US$2.110.743 | US$14.420,42 | 865.842.501 BOS |
| 561 |  OAX OAX | US$0,02798 | -10,42% | -2,17% | US$2.103.131 | US$104.771 | 75.170.082 OAX |
| 562 |  BaaSid BAAS | US$0,0004288 | -1,99% | -10,75% | US$2.101.218 | US$35.695,65 | 4.900.000.000 BAAS |
| 563 |  Monetha MTH | US$0,005201 | -7,40% | 2,37% | US$2.092.963 | US$423.242 | 402.400.000 MTH |
| 564 |  GET Protocol GET | US$0,1823 | -2,34% | -8,44% | US$2.076.363 | US$17.813,80 | 11.388.258 GET |
| 565 |  district0x DNT | US$0,003458 | -6,14% | -3,26% | US$2.075.018 | US$115.938 | 600.000.000 DNT |
| 566 |  VeriDocGlobal VDG | US$0,0002561 | 8,30% | 7,21% | US$2.068.746 | US$32.889,01 | 8.076.384.999 VDG |
| 567 |  Asian Fintech AFIN | US$0,008272 | 3,59% | -8,39% | US$2.068.034 | US$33.589,85 | 250.000.000 AFIN |
| 568 |  Themis GET | US$0,003429 | -4,94% | 6,86% | US$2.057.455 | US$18.346,98 | 599.999.910 GET |
| 569 |  EOS Force EOSC | US$0,002128 | -1,00% | -4,40% | US$2.051.615 | US$71.984,85 | 964.070.125 EOSC |
| 570 |  Ternio TERN | US$0,006135 | 0,33% | 21,58% | US$2.049.973 | US$151.575 | 334.161.876 TERN |
| 571 |  DATA DTA | US$0,0001816 | -7,84% | -4,47% | US$2.035.787 | US$51.582,20 | 11.212.493.344 DTA |
| 572 |  QunQun QUN | US$0,002995 | -3,66% | -6,69% | US$2.034.513 | US$287.459 | 679.332.726 QUN |
| 573 |  Nyzo NYZO | US$0,1774 | -11,69% | 17,32% | US$2.027.896 | US$75.605,55 | 11.429.446 NYZO |
| 574 |  UGAS UGAS | US$0,01180 | -3,83% | -9,55% | US$2.025.457 | US$2.013.700 | 171.719.420 UGAS |
| 575 |  ROOBEE ROOBEE | US$0,002230 | -4,59% | -1,76% | US$1.987.173 | US$511.398 | 891.181.802 ROOBEE |
| 576 |  Covesting COV | US$0,1090 | -11,52% | 34,19% | US$1.961.860 | US$59.690,26 | 18.000.000 COV |
| 577 |  Global Cryptocurrency GCC | US$0,001538 | -29,31% | 8,20% | US$1.949.014 | US$1.339,52 | 1.267.482.828 GCC |
| 578 |  Chromia CHR | US$0,01193 | -4,35% | -3,34% | US$1.942.633 | US$644.307 | 162.839.113 CHR |
| 579 |  ALQO XLQ | US$0,02957 | 13,28% | 15,10% | US$1.912.205 | US$2.467,91 | 64.664.324 XLQ |
| 580 |  Hi Mutual Society HMC | US$0,004672 | -7,27% | -3,25% | US$1.888.059 | US$986,01 | 404.100.000 HMC |
| 581 |  DAPS Coin DAPS | US$0,00003584 | -0,39% | -14,94% | US$1.884.615 | US$77.877,43 | 52.586.828.002 DAPS |
| 582 |  SunContract SNC | US$0,01534 | -5,23% | 3,17% | US$1.882.424 | US$262.464 | 122.707.503 SNC |
| 583 |  Blox CDT | US$0,002760 | -1,35% | -14,69% | US$1.861.967 | US$37.026,67 | 674.579.184 CDT |
| 584 |  VIBE VIBE | US$0,007156 | -8,15% | -2,48% | US$1.861.605 | US$48.060,22 | 260.136.427 VIBE |
| 585 |  OneRoot Network RNT | US$0,006461 | -0,88% | 4,31% | US$1.835.356 | US$2.344.043 | 284.073.817 RNT |
| 586 |  Viberate VIB | US$0,009502 | -6,57% | -3,05% | US$1.828.938 | US$530.578 | 192.469.794 VIB |
| 587 |  INLOCK ILK | US$0,001456 | -4,83% | -0,41% | US$1.815.827 | US$17.312,25 | 1.246.736.361 ILK |
| 588 |  Caspian CSP | US$0,004042 | -5,55% | -12,36% | US$1.814.971 | US$831.264 | 449.036.296 CSP |
| 589 |  BLOCKv VEE | US$0,0006038 | -3,88% | 12,79% | US$1.805.350 | US$453.028 | 2.989.942.418 VEE |
| 590 |  Cube AUTO | US$0,0002661 | -11,33% | -5,04% | US$1.802.546 | US$512,92 | 6.774.940.000 AUTO |
| 591 |  MVL MVL | US$0,0002338 | -5,95% | -2,43% | US$1.789.590 | US$124.524 | 7.654.276.413 MVL |
| 592 |  Krios KRI | US$0,008976 | 1,70% | 0,25% | US$1.782.057 | US$1.463,23 | 198.528.311 KRI |
| 593 |  BOX Token BOX | US$0,01787 | -15,94% | -2,67% | US$1.780.044 | US$11.923,32 | 99.609.050 BOX |
| 594 |  QLC Chain QLC | US$0,007401 | -7,27% | -5,38% | US$1.776.324 | US$41.820,69 | 240.000.000 QLC |
| 595 |  Peculium PCL | US$0,0008634 | -4,95% | 8,56% | US$1.760.893 | US$106.130 | 2.039.555.577 PCL |
| 596 |  Artfinity AT | US$0,01385 | -2,53% | 2,30% | US$1.751.891 | US$1.779.155 | 126.518.448 AT |
| 597 |  Mobius MOBI | US$0,003380 | -3,86% | -15,73% | US$1.741.225 | US$1.020,21 | 515.082.884 MOBI |
| 598 |  Rublix RBLX | US$0,08339 | -6,13% | -9,09% | US$1.732.970 | US$8.519,38 | 20.781.284 RBLX |
| 599 |  Etherparty FUEL | US$0,001716 | -12,41% | 7,23% | US$1.715.789 | US$441.474 | 1.000.000.000 FUEL |
| 600 |  MediShares MDS | US$0,002309 | -0,59% | -1,53% | US$1.715.717 | US$95.038,18 | 742.999.401 MDS |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.