Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Invictus Hyperion Fund IHF | US$0,02883 | -23,82% | -3,60% | US$3.452.488 | US$5.987,31 | 119.766.709 IHF |
| 452 |  Bitcoin Rhodium XRC | US$4,12 | -3,37% | 3,62% | US$3.441.934 | US$13.854,45 | 835.475 XRC |
| 453 |  Stakenet XSN | US$0,03563 | -8,24% | -6,88% | US$3.428.657 | US$68.576,96 | 96.236.112 XSN |
| 454 |  FLETA FLETA | US$0,004160 | -2,49% | -17,37% | US$3.427.767 | US$3.047.439 | 823.902.262 FLETA |
| 455 |  Wagerr WGR | US$0,01802 | -6,48% | 1,32% | US$3.401.514 | US$614,30 | 188.773.931 WGR |
| 456 |  adToken ADT | US$0,004248 | 12,03% | 94,85% | US$3.372.763 | US$611.251 | 794.000.000 ADT |
| 457 |  SmartCash SMART | US$0,002384 | -3,41% | -10,91% | US$3.371.164 | US$118.402 | 1.413.859.298 SMART |
| 458 |  Melon MLN | US$2,69 | -0,71% | 3,96% | US$3.356.340 | US$6.058,81 | 1.250.000 MLN |
| 459 |  DDKoin DDK | US$1,94 | -4,26% | -13,63% | US$3.323.578 | US$17.976,24 | 1.710.000 DDK |
| 460 |  VideoCoin VID | US$0,07300 | 0,63% | -6,51% | US$3.276.442 | US$5.634,87 | 44.884.682 VID |
| 461 |  EveryCoin EVY | US$0,0003462 | -10,90% | -9,53% | US$3.247.483 | US$54.178,03 | 9.380.000.000 EVY |
| 462 |  PumaPay PMA | US$0,0001240 | -1,13% | 0,83% | US$3.245.133 | US$1.493.635 | 26.176.422.229 PMA |
| 463 |  Bloomzed Token BZT | US$0,1619 | -6,72% | -9,70% | US$3.238.779 | US$30.077,85 | 20.000.000 BZT |
| 464 |  ChainX PCX | US$0,7352 | -4,56% | -11,28% | US$3.232.780 | US$186.794 | 4.397.400 PCX |
| 465 |  TROY TROY | US$0,001700 | -5,30% | 0,47% | US$3.229.718 | US$329.018 | 1.900.000.000 TROY |
| 466 |  BABB BAX | US$0,00009424 | -11,05% | -6,80% | US$3.181.882 | US$60.927,34 | 33.763.712.035 BAX |
| 467 |  YOYOW YOYOW | US$0,006699 | -9,46% | 1,66% | US$3.176.176 | US$284.962 | 474.113.252 YOYOW |
| 468 |  Incent INCNT | US$0,06886 | -5,60% | -2,38% | US$3.168.731 | US$9.422,05 | 46.016.434 INCNT |
| 469 |  Hydro HYDRO | US$0,0002923 | -0,22% | 5,59% | US$3.152.342 | US$235.208 | 10.783.834.956 HYDRO |
| 470 |  WePower WPR | US$0,005156 | -9,34% | 6,19% | US$3.136.189 | US$145.708 | 608.221.473 WPR |
| 471 |  V-ID VIDT | US$0,06433 | -5,18% | 2,89% | US$3.113.349 | US$150.702 | 48.395.062 VIDT |
| 472 |  Ampleforth AMPL | US$1,06 | -6,44% | 54,34% | US$3.105.624 | US$901.726 | 2.943.477 AMPL |
| 473 |  Electra ECA | US$0,0001082 | -4,32% | 12,51% | US$3.101.595 | US$1.476,31 | 28.663.909.899 ECA |
| 474 |  LockTrip LOC | US$0,2072 | -5,49% | 4,58% | US$3.097.749 | US$19.901,93 | 14.952.163 LOC |
| 475 |  SwftCoin SWFTC | US$0,0008472 | -4,01% | 11,18% | US$3.083.884 | US$7.965.978 | 3.639.990.384 SWFTC |
| 476 |  Matrix AI Network MAN | US$0,01478 | 29,56% | 20,15% | US$3.079.903 | US$480.926 | 208.326.712 MAN |
| 477 |  Origo OGO | US$0,007293 | -1,91% | 0,16% | US$3.062.845 | US$597.047 | 419.963.836 OGO |
| 478 |  DAO.Casino BET | US$0,01812 | -11,43% | 36,15% | US$3.031.707 | US$173.688 | 167.270.821 BET |
| 479 |  Pillar PLR | US$0,01160 | -5,82% | -21,50% | US$3.007.795 | US$5.428,97 | 259.348.201 PLR |
| 480 |  Eminer EM | US$0,002671 | -10,95% | -12,27% | US$2.998.336 | US$918.801 | 1.122.712.180 EM |
| 481 |  Time New Bank TNB | US$0,0009669 | -4,34% | -5,42% | US$2.996.022 | US$233.985 | 3.098.446.618 TNB |
| 482 |  Tellor TRB | US$2,91 | -5,20% | -5,48% | US$2.995.770 | US$58.827,11 | 1.030.159 TRB |
| 483 |  Bitcoin Free Cash BFC | US$4,61 | -0,30% | -6,27% | US$2.984.132 | US$1.053.402 | 648.000 BFC |
| 484 |  FOAM FOAM | US$0,01017 | 16,26% | -1,50% | US$2.970.532 | US$6.327,69 | 292.199.300 FOAM |
| 485 |  LBRY Credits LBC | US$0,008494 | 1,93% | -2,19% | US$2.928.335 | US$408.913 | 344.747.157 LBC |
| 486 |  IONChain IONC | US$0,02414 | -3,62% | -24,91% | US$2.925.808 | US$411.927 | 121.180.605 IONC |
| 487 |  Everex EVX | US$0,1285 | -5,81% | 3,32% | US$2.917.356 | US$329.030 | 22.700.000 EVX |
| 488 |  Pirate Chain ARRR | US$0,01917 | -2,85% | 2,36% | US$2.916.370 | US$18.468,52 | 152.142.795 ARRR |
| 489 |  ProximaX XPX | US$0,0004769 | -7,35% | -3,88% | US$2.907.715 | US$289.450 | 6.097.456.550 XPX |
| 490 |  Egretia EGT | US$0,0006856 | -5,27% | -3,83% | US$2.892.294 | US$1.034.799 | 4.218.636.064 EGT |
| 491 |  Particl PART | US$0,3220 | 2,70% | -12,20% | US$2.887.090 | US$3.200,60 | 8.966.691 PART |
| 492 |  Snetwork SNET | US$0,01486 | -1,04% | -1,35% | US$2.860.195 | US$1.728.181 | 192.527.757 SNET |
| 493 |  Levolution LEVL | US$0,08824 | -5,49% | -8,27% | US$2.859.823 | US$67.564,92 | 32.409.762 LEVL |
| 494 |  APIS APIS | US$0,0004698 | -5,36% | 20,26% | US$2.846.423 | US$180.782 | 6.058.729.161 APIS |
| 495 |  Xaurum XAUR | US$0,03983 | -0,78% | 1,18% | US$2.835.526 | US$11.304,95 | 71.186.460 XAUR |
| 496 |  BnkToTheFuture BFT | US$0,003792 | -3,46% | -12,44% | US$2.768.486 | US$126.516 | 729.989.999 BFT |
| 497 |  Bezant BZNT | US$0,003993 | -7,14% | -3,80% | US$2.754.124 | US$71.516,31 | 689.675.628 BZNT |
| 498 |  Esportbits HLT | US$0,1185 | 19,11% | 19,73% | US$2.726.426 | US$27.893,14 | 23.013.360 HLT |
| 499 |  USDx stablecoin USDX | US$1,00 | 0,29% | 0,24% | US$2.721.812 | US$100.374 | 2.716.716 USDX |
| 500 |  Phore PHR | US$0,1328 | -0,24% | 33,09% | US$2.719.062 | US$19.277,91 | 20.477.833 PHR |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.