Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Lightning Bitcoin LBTC | US$1,42 | 5,55% | -3,01% | US$5.487.525 | US$814.883 | 3.860.808 LBTC |
| 352 |  BlockStamp BST | US$0,2065 | 46,74% | -28,68% | US$5.429.145 | US$1.681,03 | 26.286.396 BST |
| 353 |  Tael WABI | US$0,07181 | 3,05% | -5,75% | US$5.400.246 | US$1.302.648 | 75.199.999 WABI |
| 354 |  Celer Network CELR | US$0,001472 | -3,22% | 5,33% | US$5.379.146 | US$3.884.987 | 3.654.044.542 CELR |
| 355 |  DMarket DMT | US$0,09385 | -6,90% | -22,26% | US$5.342.069 | US$246.114 | 56.921.773 DMT |
| 356 |  Neblio NEBL | US$0,3406 | -6,32% | -2,38% | US$5.306.612 | US$103.007 | 15.578.252 NEBL |
| 357 |  XMax XMX | US$0,0003042 | -0,64% | -1,53% | US$5.282.250 | US$1.589.444 | 17.366.093.510 XMX |
| 358 |  CyberMiles CMT | US$0,006560 | -5,10% | -2,25% | US$5.247.903 | US$2.878.596 | 800.000.000 CMT |
| 359 |  Voyager Token VGX | US$0,02358 | -2,33% | 5,50% | US$5.242.716 | US$310.449 | 222.295.208 VGX |
| 360 |  Burst BURST | US$0,002491 | -17,08% | -40,06% | US$5.199.739 | US$110.473 | 2.087.540.853 BURST |
| 361 |  Revain R | US$0,01071 | 0,43% | -5,47% | US$5.189.461 | US$735.537 | 484.450.000 R |
| 362 |  NKN NKN | US$0,01104 | -5,80% | -4,77% | US$5.152.295 | US$1.640.018 | 466.666.666 NKN |
| 363 |  Kleros PNK | US$0,01118 | -5,38% | -6,81% | US$5.125.368 | US$16.306,79 | 458.424.020 PNK |
| 364 |  Kin KIN | US$0,000004216 | 4,37% | 21,13% | US$5.121.215 | US$17.208,19 | 1.214.839.705.290 KIN |
| 365 |  S4FE S4F | US$0,01907 | 32,34% | 27,87% | US$5.097.852 | US$88.899,47 | 267.333.572 S4F |
| 366 |  Band Protocol BAND | US$0,2656 | -8,76% | -14,39% | US$5.085.707 | US$1.083.168 | 19.150.283 BAND |
| 367 |  OST OST | US$0,006818 | -5,83% | -5,48% | US$5.031.498 | US$41.796,25 | 738.003.525 OST |
| 368 |  REPO REPO | US$0,04562 | -3,98% | -7,74% | US$5.016.794 | US$10.764,55 | 109.958.607 REPO |
| 369 |  Fantom FTM | US$0,002760 | -7,40% | 6,17% | US$5.005.151 | US$1.250.837 | 1.813.658.595 FTM |
| 370 |  PressOne PRS | US$0,01742 | -5,11% | -6,61% | US$4.959.296 | US$45.722,30 | 284.742.628 PRS |
| 371 |  LINKA LINKA | US$0,007139 | -4,61% | -7,11% | US$4.955.601 | US$59.020,33 | 694.150.020 LINKA |
| 372 |  Gulden NLG | US$0,009739 | -0,45% | 6,65% | US$4.954.954 | US$7.888,42 | 508.777.437 NLG |
| 373 |  COTI COTI | US$0,01585 | 9,13% | 24,75% | US$4.949.146 | US$4.330.040 | 312.250.374 COTI |
| 374 |  SALT SALT | US$0,06157 | -3,49% | -22,31% | US$4.943.218 | US$26.179,56 | 80.283.620 SALT |
| 375 |  Aergo AERGO | US$0,01852 | -7,92% | -8,83% | US$4.889.464 | US$1.824.166 | 264.019.890 AERGO |
| 376 |  Cred LBA | US$0,007349 | -11,00% | -29,86% | US$4.876.283 | US$3.910.198 | 663.523.897 LBA |
| 377 |  Moss Coin MOC | US$0,01344 | -8,10% | -10,40% | US$4.869.397 | US$45.270,74 | 362.200.133 MOC |
| 378 |  Jibrel Network JNT | US$0,02852 | -10,06% | -8,73% | US$4.851.982 | US$2.103,56 | 170.126.886 JNT |
| 379 |  Sport and Leisure SNL | US$0,007191 | -1,07% | 0,43% | US$4.851.679 | US$100.156 | 674.670.125 SNL |
| 380 |  Namecoin NMC | US$0,3253 | -9,37% | -6,96% | US$4.794.382 | US$576,97 | 14.736.400 NMC |
| 381 |  Steem Dollars SBD | US$0,7350 | -1,17% | 2,44% | US$4.785.384 | US$32.087,45 | 6.510.309 SBD |
| 382 |  Bonorum BONO | US$23,23 | -4,85% | -0,11% | US$4.754.021 | US$282.908 | 204.665 BONO |
| 383 |  IDEX IDEX | US$0,009478 | -3,95% | -11,72% | US$4.684.650 | US$700,35 | 494.241.472 IDEX |
| 384 |  Rakon RKN | US$0,05781 | 5,68% | 13,08% | US$4.624.971 | US$1.466.346 | 80.000.857 RKN |
| 385 |  Polybius PLBT | US$1,16 | -4,07% | -14,60% | US$4.613.022 | US$9.713,28 | 3.969.565 PLBT |
| 386 |  SaluS SLS | US$4,54 | 7,03% | -1,82% | US$4.596.651 | US$15.782,59 | 1.012.265 SLS |
| 387 |  Electronic Energy Coin E2C | US$0,01057 | -3,58% | -2,80% | US$4.582.490 | US$264.756 | 433.657.273 E2C |
| 388 |  Telcoin TEL | US$0,00009690 | -1,63% | 7,55% | US$4.578.152 | US$6.487,54 | 47.245.810.799 TEL |
| 389 |  Wixlar WIX | US$0,001895 | -7,29% | 3,26% | US$4.533.190 | US$4.052,86 | 2.391.694.947 WIX |
| 390 |  CoinMetro Token XCM | US$0,02118 | -0,70% | 1,81% | US$4.500.126 | US$5.408,00 | 212.475.103 XCM |
| 391 |  NavCoin NAV | US$0,06541 | -8,16% | 4,66% | US$4.465.826 | US$27.467,42 | 68.272.903 NAV |
| 392 |  Robotina ROX | US$0,01460 | -12,29% | -34,93% | US$4.433.745 | US$3.065,34 | 303.758.412 ROX |
| 393 |  ZrCoin ZRC | US$0,9523 | -7,98% | -14,86% | US$4.360.256 | US$76.873,22 | 4.578.601 ZRC |
| 394 |  AdEx ADX | US$0,05118 | -2,61% | -4,01% | US$4.339.170 | US$264.601 | 84.781.826 ADX |
| 395 |  bitCNY BITCNY | US$0,1363 | -0,05% | 0,43% | US$4.298.885 | US$20.699.632 | 31.528.400 BITCNY |
| 396 |  Polis POLIS | US$0,4372 | -5,57% | -1,11% | US$4.298.770 | US$3.057,67 | 9.831.891 POLIS |
| 397 |  EDUCare EKT | US$0,005909 | -3,95% | -8,10% | US$4.279.976 | US$406.544 | 724.297.908 EKT |
| 398 |  Fusion FSN | US$0,1199 | -2,54% | 17,60% | US$4.235.115 | US$4.865.142 | 35.314.807 FSN |
| 399 |  TOP TOP | US$0,0009215 | -4,45% | 2,64% | US$4.232.624 | US$126.523 | 4.593.221.100 TOP |
| 400 |  Davinci Coin DAC | US$0,001149 | -6,45% | -6,70% | US$4.203.410 | US$26.359,31 | 3.656.858.620 DAC |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.