Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Neumark NEU | US$0,1073 | -0,69% | 4,70% | US$4.184.131 | US$3.050,76 | 38.988.347 NEU |
| 402 |  VITE VITE | US$0,008874 | -5,64% | 7,64% | US$4.143.379 | US$1.273.644 | 466.928.198 VITE |
| 403 |  High Performance Blockchain HPB | US$0,09429 | 3,23% | 36,11% | US$4.112.883 | US$2.680.710 | 43.619.949 HPB |
| 404 |  Peercoin PPC | US$0,1558 | 4,15% | -3,77% | US$4.066.620 | US$41.988,37 | 26.100.837 PPC |
| 405 |  Quantstamp QSP | US$0,006511 | -3,61% | 7,18% | US$4.019.128 | US$23.792,70 | 617.314.171 QSP |
| 406 |  SIRIN LABS Token SRN | US$0,008149 | 1,17% | -3,64% | US$4.007.605 | US$251.472 | 491.820.906 SRN |
| 407 |  RChain RHOC | US$0,01070 | -6,99% | -0,89% | US$4.001.342 | US$1.726,20 | 373.789.868 RHOC |
| 408 |  QuickX Protocol QCX | US$0,008192 | 3,14% | 8,39% | US$3.984.881 | US$42.878,21 | 486.458.778 QCX |
| 409 |  All Sports SOC | US$0,002652 | -0,49% | 0,83% | US$3.978.087 | US$193.794 | 1.499.865.882 SOC |
| 410 |  SmartMesh SMT | US$0,002959 | -4,98% | -9,12% | US$3.966.003 | US$75.673,67 | 1.340.519.343 SMT |
| 411 |  LINA LINA | US$0,01394 | -1,22% | 48,96% | US$3.962.808 | US$139.527 | 284.174.967 LINA |
| 412 |  INT Chain INT | US$0,01040 | -1,24% | -3,49% | US$3.950.520 | US$1.467.335 | 379.720.377 INT |
| 413 |  Sentinel Protocol UPP | US$0,01144 | -5,47% | -21,72% | US$3.935.519 | US$1.840.144 | 344.043.925 UPP |
| 414 |  Achain ACT | US$0,004086 | -3,77% | -3,95% | US$3.931.857 | US$781.912 | 962.294.998 ACT |
| 415 |  Valor Token VALOR | US$0,1959 | -4,46% | 21,25% | US$3.924.688 | US$203.911 | 20.036.000 VALOR |
| 416 |  ARPA Chain ARPA | US$0,005977 | -5,74% | 0,32% | US$3.924.267 | US$730.832 | 656.585.074 ARPA |
| 417 |  T.OS TOSC | US$0,004613 | -4,18% | -13,34% | US$3.911.106 | US$309.079 | 847.823.412 TOSC |
| 418 |  Zano ZANO | US$0,3887 | 17,19% | -14,31% | US$3.906.142 | US$27.463,46 | 10.049.873 ZANO |
| 419 |  Cajutel CAJ | US$2,88 | -4,83% | -1,09% | US$3.899.682 | US$3.676,30 | 1.352.389 CAJ |
| 420 |  Atlas Protocol ATP | US$0,001503 | -5,71% | -7,56% | US$3.872.700 | US$210.789 | 2.576.065.703 ATP |
| 421 |  UnlimitedIP UIP | US$0,003126 | -5,25% | 13,92% | US$3.863.978 | US$346.653 | 1.236.152.840 UIP |
| 422 |  Quantum Resistant Ledger QRL | US$0,05434 | -29,13% | -1,97% | US$3.844.185 | US$90.262,30 | 70.737.752 QRL |
| 423 |  TenX PAY | US$0,02670 | -0,35% | -0,82% | US$3.841.705 | US$1.592.599 | 143.908.678 PAY |
| 424 |  Uquid Coin UQC | US$0,3839 | -4,88% | 3,76% | US$3.838.640 | US$4.191.813 | 10.000.000 UQC |
| 425 |  XinFin Network XDCE | US$0,0006615 | -1,97% | -3,74% | US$3.828.416 | US$264.109 | 5.787.820.222 XDCE |
| 426 |  BQT BQTX | US$0,007234 | -0,56% | 22,64% | US$3.809.371 | US$1.821,56 | 526.577.306 BQTX |
| 427 |  Travala.com AVA | US$0,1067 | 2,68% | 11,00% | US$3.794.279 | US$192.180 | 35.562.117 AVA |
| 428 |  sUSD SUSD | US$0,9878 | 0,42% | 0,63% | US$3.774.270 | US$1.007,33 | 3.820.707 SUSD |
| 429 |  Dusk Network DUSK | US$0,01628 | -7,36% | 2,27% | US$3.770.038 | US$195.818 | 231.612.246 DUSK |
| 430 |  Agrocoin AGRO | US$0,03090 | -4,08% | -10,09% | US$3.768.078 | US$138.186 | 121.944.271 AGRO |
| 431 |  Perlin PERL | US$0,01094 | -2,04% | -4,30% | US$3.754.243 | US$2.203.291 | 343.284.310 PERL |
| 432 |  Ruff RUFF | US$0,003757 | -1,55% | 5,30% | US$3.683.958 | US$6.703.070 | 980.500.000 RUFF |
| 433 |  Measurable Data Token MDT | US$0,006503 | 6,16% | 70,33% | US$3.667.336 | US$4.463.302 | 563.975.019 MDT |
| 434 |  U Network UUU | US$0,0005212 | -2,38% | 4,58% | US$3.645.770 | US$88.334,01 | 6.994.600.000 UUU |
| 435 |  Rocket Pool RPL | US$0,3543 | -1,27% | 7,70% | US$3.643.818 | US$3.070,95 | 10.285.742 RPL |
| 436 |  #MetaHash MHC | US$0,002069 | -4,73% | -9,46% | US$3.629.389 | US$3.263.434 | 1.753.826.875 MHC |
| 437 |  Endor Protocol EDR | US$0,002625 | -5,41% | -11,93% | US$3.615.738 | US$421.461 | 1.377.508.647 EDR |
| 438 |  Utrust UTK | US$0,008014 | -3,82% | 10,86% | US$3.606.208 | US$1.989.090 | 450.000.000 UTK |
| 439 |  WinCash WCC | US$2,40 | -6,07% | -33,28% | US$3.592.922 | US$54.531,04 | 1.499.784 WCC |
| 440 |  VIDY VIDY | US$0,0005792 | -0,99% | -12,10% | US$3.586.217 | US$1.046.171 | 6.192.083.206 VIDY |
| 441 |  BitCapitalVendor BCV | US$0,003802 | 0,34% | 2,02% | US$3.552.150 | US$26.721,84 | 934.399.995 BCV |
| 442 |  Asch XAS | US$0,03804 | -5,25% | -5,61% | US$3.551.271 | US$564.209 | 93.355.331 XAS |
| 443 |  Acute Angle Cloud AAC | US$0,01417 | -11,32% | -29,35% | US$3.541.878 | US$65.289,71 | 250.000.000 AAC |
| 444 |  FirstBlood 1ST | US$0,04095 | -5,69% | -10,79% | US$3.503.310 | US$721,97 | 85.558.371 1ST |
| 445 |  AMO Coin AMO | US$0,0002519 | -5,52% | -2,01% | US$3.486.657 | US$238.284 | 13.842.315.180 AMO |
| 446 |  Credits CS | US$0,01874 | -11,75% | -18,89% | US$3.485.191 | US$118.479 | 185.983.992 CS |
| 447 |  Monolith TKN | US$0,1065 | -5,04% | 3,47% | US$3.481.382 | US$17.010,70 | 32.694.387 TKN |
| 448 |  Tokenomy TEN | US$0,01738 | -3,48% | -4,55% | US$3.475.759 | US$6.979,11 | 200.000.000 TEN |
| 449 |  Raiden Network Token RDN | US$0,06842 | -6,28% | 2,88% | US$3.475.395 | US$368.045 | 50.793.936 RDN |
| 450 |  Contentos COS | US$0,004310 | -11,23% | -6,66% | US$3.470.404 | US$3.839.766 | 805.267.502 COS |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.