Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Haven Protocol XHV | US$0,2246 | -3,13% | -4,35% | US$2.718.489 | US$57.155,80 | 12.103.129 XHV |
| 502 |  Metronome MET | US$0,2612 | -0,30% | 1,64% | US$2.697.818 | US$20.537,98 | 10.328.571 MET |
| 503 |  Presearch PRE | US$0,01736 | -15,35% | 12,09% | US$2.691.270 | US$91.531,68 | 155.000.000 PRE |
| 504 |  SingularDTV SNGLS | US$0,004456 | -7,39% | 3,41% | US$2.673.695 | US$73.878,25 | 600.000.000 SNGLS |
| 505 |  FNB Protocol FNB | US$0,001123 | -6,95% | -7,08% | US$2.656.425 | US$257.778 | 2.364.718.413 FNB |
| 506 |  LiquidApps DAPP | US$0,004821 | -20,52% | -27,58% | US$2.652.363 | US$38.629,03 | 550.145.436 DAPP |
| 507 |  Litecoin Cash LCC | US$0,003958 | 1,55% | 5,43% | US$2.648.712 | US$59.364,77 | 669.284.956 LCC |
| 508 |  XYO XYO | US$0,0002060 | -6,63% | -6,87% | US$2.645.997 | US$4.239,88 | 12.844.821.266 XYO |
| 509 |  Prometeus PROM | US$0,4998 | -1,65% | -7,95% | US$2.643.997 | US$387.145 | 5.290.000 PROM |
| 510 |  Universa UTNP | US$0,001429 | -4,62% | -1,68% | US$2.642.783 | US$1.306,76 | 1.848.760.649 UTNP |
| 511 |  MixMarvel MIX | US$0,001323 | -8,04% | -3,17% | US$2.628.313 | US$177.362 | 1.986.068.094 MIX |
| 512 |  Genesis Vision GVT | US$0,5937 | -7,14% | 2,02% | US$2.628.058 | US$246.988 | 4.426.883 GVT |
| 513 |  EOSDT EOSDT | US$0,9984 | 0,08% | -0,46% | US$2.620.450 | US$5.082,20 | 2.624.754 EOSDT |
| 514 |  Tripio TRIO | US$0,0006979 | -3,87% | -3,86% | US$2.617.252 | US$1.784.914 | 3.750.000.000 TRIO |
| 515 |  Selfkey KEY | US$0,0008688 | -8,39% | -2,08% | US$2.616.485 | US$622.148 | 3.011.648.715 KEY |
| 516 |  DigitalBits XDB | US$0,007849 | 5,67% | 13,25% | US$2.608.701 | US$57.309,30 | 332.360.232 XDB |
| 517 |  Po.et POE | US$0,0008282 | -4,82% | -5,64% | US$2.602.000 | US$30.077,79 | 3.141.592.653 POE |
| 518 |  TrustVerse TRV | US$0,007681 | -2,46% | -1,22% | US$2.593.747 | US$15.655,74 | 337.680.468 TRV |
| 519 |  Ambrosus AMB | US$0,007480 | -6,55% | -1,73% | US$2.561.117 | US$73.817,58 | 342.406.885 AMB |
| 520 |  pEOS PEOS | US$0,003092 | -14,89% | -13,62% | US$2.561.040 | US$21.929,88 | 828.353.669 PEOS |
| 521 |  Game.com GTC | US$0,003358 | -8,02% | -5,39% | US$2.557.216 | US$7.141.645 | 761.444.190 GTC |
| 522 |  Global Digital Content GDC | US$0,0007884 | 2,12% | 6,16% | US$2.530.047 | US$296.470 | 3.209.198.933 GDC |
| 523 |  Dero DERO | US$0,2628 | -5,45% | -9,60% | US$2.519.731 | US$323.387 | 9.588.418 DERO |
| 524 |  Mithril MITH | US$0,003161 | -4,64% | -11,13% | US$2.516.752 | US$2.538.403 | 796.200.000 MITH |
| 525 |  Nimiq NIM | US$0,0004463 | -7,90% | -4,12% | US$2.507.155 | US$165.751 | 5.618.090.640 NIM |
| 526 |  VNX Exchange VNXLU | US$0,2471 | -5,30% | -6,14% | US$2.482.822 | US$988.421 | 10.048.000 VNXLU |
| 527 |  Newscrypto NWC | US$0,02600 | -1,88% | 40,37% | US$2.475.683 | US$430.524 | 95.233.119 NWC |
| 528 |  HYCON HYC | US$0,001125 | 0,50% | -4,39% | US$2.465.046 | US$909.311 | 2.191.702.172 HYC |
| 529 |  Viacoin VIA | US$0,1063 | -4,38% | 3,83% | US$2.462.352 | US$52.394,90 | 23.165.798 VIA |
| 530 |  Zel ZEL | US$0,02520 | -4,87% | -9,43% | US$2.455.097 | US$10.831.678 | 97.438.550 ZEL |
| 531 |  CWV Chain CWV | US$0,0006931 | 6,13% | 31,30% | US$2.454.134 | US$20.015,27 | 3.540.912.311 CWV |
| 532 |  Bluzelle BLZ | US$0,01125 | -8,18% | -8,92% | US$2.453.684 | US$951.459 | 218.140.461 BLZ |
| 533 |  ROAD ROAD | US$0,03092 | 2,87% | 9,92% | US$2.452.327 | US$2.121.242 | 79.300.570 ROAD |
| 534 |  DREP DREP | US$0,001002 | -8,90% | -1,62% | US$2.452.120 | US$77.469,56 | 2.447.682.632 DREP |
| 535 |  Emercoin EMC | US$0,05385 | -3,51% | 3,79% | US$2.444.060 | US$1.027,51 | 45.384.503 EMC |
| 536 |  FLO FLO | US$0,01601 | -6,17% | -1,79% | US$2.439.791 | US$6.631,40 | 152.351.008 FLO |
| 537 |  Refereum RFR | US$0,0004983 | -7,11% | -11,05% | US$2.430.164 | US$95.617,17 | 4.877.236.401 RFR |
| 538 |  BidiPass BDP | US$0,009990 | 3,61% | 3,61% | US$2.411.923 | US$7.188.979 | 241.429.458 BDP |
| 539 |  NIX NIX | US$0,05558 | 3,32% | 1,88% | US$2.403.762 | US$59.600,78 | 43.245.163 NIX |
| 540 |  GameCredits GAME | US$0,03432 | 1,61% | 4,36% | US$2.396.840 | US$19.523,69 | 69.836.100 GAME |
| 541 |  Agrello DLT | US$0,02752 | -12,14% | -4,05% | US$2.366.039 | US$794.582 | 85.978.873 DLT |
| 542 |  BitGreen BITG | US$0,2239 | -9,79% | 6,01% | US$2.363.296 | US$34.063,70 | 10.555.099 BITG |
| 543 |  Content Value Network CVNT | US$0,002768 | -2,76% | 0,37% | US$2.353.207 | US$486.982 | 850.000.000 CVNT |
| 544 |  PLANET PLA | US$0,1165 | -3,51% | -4,15% | US$2.329.562 | US$6.576.684 | 19.990.000 PLA |
| 545 |  PegNet PEG | US$0,001280 | -1,81% | -11,91% | US$2.308.548 | US$6.030,34 | 1.803.483.117 PEG |
| 546 |  AppCoins APPC | US$0,02301 | -2,60% | 9,03% | US$2.302.023 | US$560.385 | 100.054.312 APPC |
| 547 |  TokenClub TCT | US$0,004392 | 2,03% | -12,86% | US$2.290.157 | US$284.418 | 521.491.241 TCT |
| 548 |  GoCrypto Token GOC | US$0,01122 | -4,03% | 9,45% | US$2.282.159 | US$4.661,30 | 203.327.910 GOC |
| 549 |  NPCoin NPC | US$0,03140 | -4,50% | 1,61% | US$2.275.498 | US$3.164,99 | 72.457.335 NPC |
| 550 |  Ubiq UBQ | US$0,05276 | -1,15% | 8,49% | US$2.247.847 | US$973,85 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.