Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Red Pulse Phoenix PHX | US$0,001655 | -4,68% | 3,45% | US$1.373.121 | US$138.952 | 829.588.687 PHX |
| 652 |  Kuai Token KT | US$0,1348 | -1,01% | 1,26% | US$1.372.531 | US$4.093.956 | 10.180.266 KT |
| 653 |  Axe AXE | US$0,2604 | -2,55% | -8,45% | US$1.370.033 | US$2.454.377 | 5.260.968 AXE |
| 654 |  DeepBrain Chain DBC | US$0,0004269 | -4,88% | -7,09% | US$1.366.098 | US$70.143,75 | 3.200.000.000 DBC |
| 655 |  Insights Network INSTAR | US$0,009401 | -14,46% | 16,95% | US$1.364.101 | US$1.649,14 | 145.103.887 INSTAR |
| 656 |  PolySwarm NCT | US$0,0008717 | -1,72% | -6,65% | US$1.348.097 | US$3.368,32 | 1.546.457.130 NCT |
| 657 |  BlackCoin BLK | US$0,02201 | -1,80% | 2,78% | US$1.317.711 | US$8.870,47 | 59.860.479 BLK |
| 658 |  VNDC VNDC | US$0,00004119 | 0,12% | 1,82% | US$1.316.304 | US$318.468 | 31.954.122.482 VNDC |
| 659 |  Lamden TAU | US$0,009237 | -2,47% | -13,36% | US$1.313.629 | US$8.259,18 | 142.215.728 TAU |
| 660 |  Flowchain FLC | US$1,75 | -2,43% | 7,89% | US$1.312.326 | US$247.851 | 749.071 FLC |
| 661 |  Wings WINGS | US$0,01349 | -1,63% | 11,56% | US$1.311.681 | US$47.814,73 | 97.259.412 WINGS |
| 662 |  Ergo ERG | US$0,1150 | -21,02% | -7,47% | US$1.311.581 | US$17.977,62 | 11.406.703 ERG |
| 663 |  Abyss Token ABYSS | US$0,005747 | -0,39% | -0,05% | US$1.310.817 | US$112.574 | 228.096.775 ABYSS |
| 664 |  DigitalNote XDN | US$0,0001774 | -3,78% | 2,95% | US$1.308.080 | US$5.231,66 | 7.372.476.768 XDN |
| 665 |  STACS STACS | US$0,002425 | 26,85% | 75,30% | US$1.301.535 | US$784,79 | 536.750.442 STACS |
| 666 |  Odyssey OCN | US$0,0002061 | -3,31% | -12,13% | US$1.292.454 | US$143.937 | 6.270.306.738 OCN |
| 667 |  TrueFlip TFL | US$0,2068 | -7,49% | 14,31% | US$1.291.805 | US$8.848,88 | 6.247.267 TFL |
| 668 |  IntelliShare INE | US$0,005937 | 1,87% | 8,99% | US$1.281.313 | US$4.742,32 | 215.823.270 INE |
| 669 |  BitBall BTB | US$0,006662 | -26,21% | -23,18% | US$1.279.306 | US$107.873 | 192.018.894 BTB |
| 670 |  Databroker DTX | US$0,01662 | 11,99% | 11,30% | US$1.279.258 | US$6.095,97 | 76.968.572 DTX |
| 671 |  Sentivate SNTVT | US$0,0005458 | -8,28% | 5,65% | US$1.270.810 | US$55.515,98 | 2.328.133.661 SNTVT |
| 672 |  Grid+ GRID | US$0,03232 | 4,08% | 9,11% | US$1.268.000 | US$669,79 | 39.236.491 GRID |
| 673 |  TE-FOOD TFD | US$0,002408 | 4,46% | -3,89% | US$1.258.894 | US$1.313,63 | 522.879.821 TFD |
| 674 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001259 | 6,73% | -3,36% | US$1.245.825 | US$284.873 | 989.236.314 PLX |
| 675 |  PIBBLE PIB | US$0,0001072 | 4,94% | 27,39% | US$1.244.446 | US$82.573,85 | 11.608.103.480 PIB |
| 676 |  LinkEye LET | US$0,002067 | -4,51% | 13,72% | US$1.240.457 | US$626.710 | 600.000.000 LET |
| 677 |  Auroracoin AUR | US$0,06859 | 50,74% | 32,47% | US$1.239.940 | US$650,16 | 18.078.320 AUR |
| 678 |  Remme REM | US$0,001307 | 10,68% | -19,62% | US$1.234.001 | US$98.320,24 | 944.115.826 REM |
| 679 |  RealTract RET | US$0,0001162 | 17,73% | 0,36% | US$1.231.850 | US$711,83 | 10.600.000.000 RET |
| 680 |  eosDAC EOSDAC | US$0,001850 | -72,51% | -90,20% | US$1.222.491 | US$35.419,61 | 660.755.177 EOSDAC |
| 681 |  THEKEY TKY | US$0,0002026 | 0,20% | 2,30% | US$1.221.037 | US$3.531,19 | 6.026.820.855 TKY |
| 682 |  VINchain VIN | US$0,002064 | -6,03% | -13,20% | US$1.217.742 | US$49.726,04 | 590.108.901 VIN |
| 683 |  Scry.info DDD | US$0,002763 | 1,42% | 5,52% | US$1.215.860 | US$728.804 | 440.057.074 DDD |
| 684 |  Ouroboros OURO | US$0,1088 | -6,85% | -30,89% | US$1.208.902 | US$28.231,19 | 11.115.076 OURO |
| 685 |  Lunyr LUN | US$0,5247 | -8,03% | -0,32% | US$1.205.638 | US$2.132.958 | 2.297.853 LUN |
| 686 |  Dropil DROP | US$0,00005260 | -9,95% | 4,20% | US$1.197.489 | US$35.415,82 | 22.768.083.428 DROP |
| 687 |  NOIA Network NOIA | US$0,004968 | 0,70% | 8,97% | US$1.195.388 | US$26.310,13 | 240.615.938 NOIA |
| 688 |  ZClassic ZCL | US$0,1462 | -4,93% | 6,73% | US$1.173.791 | US$57.674,47 | 8.030.424 ZCL |
| 689 |  Blockport BPT | US$0,02070 | -7,28% | 10,41% | US$1.167.534 | US$8.790,94 | 56.402.943 BPT |
| 690 |  Akropolis AKRO | US$0,001109 | -12,09% | -4,19% | US$1.158.703 | US$48.243,99 | 1.045.001.020 AKRO |
| 691 |  DeepOnion ONION | US$0,07186 | -13,10% | -4,80% | US$1.158.165 | US$1.749,71 | 16.117.126 ONION |
| 692 |  Veil VEIL | US$0,01861 | -5,09% | -3,53% | US$1.156.562 | US$163.089 | 62.138.114 VEIL |
| 693 |  CoinPoker CHP | US$0,004334 | -6,42% | -6,33% | US$1.153.563 | US$3.319,80 | 266.146.285 CHP |
| 694 |  Zebi Token ZEBI | US$0,003066 | -14,60% | 42,36% | US$1.147.613 | US$9.742,70 | 374.328.960 ZEBI |
| 695 |  AMLT AMLT | US$0,004595 | -36,19% | -20,19% | US$1.145.399 | US$885,07 | 249.286.851 AMLT |
| 696 |  ZeuxCoin ZUC | US$0,006012 | 2,10% | -7,13% | US$1.142.339 | US$53.552,96 | 189.999.999 ZUC |
| 697 |  LikeCoin LIKE | US$0,003371 | 1,12% | -4,10% | US$1.141.371 | US$2.433,36 | 338.572.909 LIKE |
| 698 |  Crown CRW | US$0,04643 | -5,33% | -8,97% | US$1.132.210 | US$837,48 | 24.387.795 CRW |
| 699 |  Switcheo SWTH | US$0,002145 | -17,05% | -13,16% | US$1.121.284 | US$787,04 | 522.694.673 SWTH |
| 700 |  CargoX CXO | US$0,007220 | 28,40% | 12,71% | US$1.120.615 | US$652,47 | 155.218.230 CXO |
Tabel di atas menampilkan halaman 14 dari total 50 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.