Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PiplCoin PIPL | US$0,01249 | -5,98% | 101,73% | US$1.118.293 | US$2.315,54 | 89.563.918 PIPL |
| 702 |  Pivot Token PVT | US$0,0002175 | -6,79% | -4,21% | US$1.116.896 | US$66.682,60 | 5.135.200.000 PVT |
| 703 |  CPChain CPC | US$0,002964 | 19,57% | 7,91% | US$1.116.754 | US$49.011,46 | 376.765.852 CPC |
| 704 |  Netbox Coin NBX | US$0,02592 | -5,27% | -12,03% | US$1.114.615 | US$56.152,82 | 43.000.285 NBX |
| 705 |  PlatonCoin PLTC | US$0,1608 | -7,02% | -8,96% | US$1.113.931 | US$111.007 | 6.926.850 PLTC |
| 706 |  ATC Coin ATCC | US$0,002910 | -4,45% | -12,95% | US$1.108.650 | US$98.828,36 | 380.982.072 ATCC |
| 707 |  Sentinel SENT | US$0,0005525 | -2,20% | -2,93% | US$1.104.954 | US$19.465,47 | 1.999.969.999 SENT |
| 708 |  Pigeoncoin PGN | US$0,0002248 | -7,93% | -11,83% | US$1.099.857 | US$42.716,38 | 4.891.654.865 PGN |
| 709 |  Bloom BLT | US$0,02042 | -12,98% | -13,79% | US$1.095.399 | US$1.101,07 | 53.642.697 BLT |
| 710 |  Bottos BTO | US$0,002003 | -1,32% | 23,55% | US$1.093.833 | US$8.038.471 | 546.000.153 BTO |
| 711 |  Zero ZER | US$0,1313 | -2,09% | -15,02% | US$1.093.795 | US$74.032,06 | 8.328.576 ZER |
| 712 |  PAC Global PAC | US$0,0001437 | -6,02% | -12,27% | US$1.092.774 | US$5.826,12 | 7.604.803.858 PAC |
| 713 |  Adshares ADS | US$0,03128 | -6,93% | 4,16% | US$1.090.463 | US$1.596,04 | 34.864.901 ADS |
| 714 |  Substratum SUB | US$0,002841 | -8,50% | -14,89% | US$1.088.336 | US$1.414,64 | 383.021.000 SUB |
| 715 |  Tixl MTXLT | US$22,55 | 14,75% | 24,48% | US$1.078.842 | US$700,27 | 47.844 MTXLT |
| 716 |  BetProtocol BEPRO | US$0,0006410 | -6,45% | -2,90% | US$1.073.630 | US$52.879,60 | 1.675.000.000 BEPRO |
| 717 |  FYDcoin FYD | US$0,002453 | -14,99% | 15,00% | US$1.069.223 | US$570,07 | 435.873.968 FYD |
| 718 |  Vexanium VEX | US$0,001519 | -0,37% | -2,62% | US$1.068.895 | US$40.822,14 | 703.869.976 VEX |
| 719 |  Silverway SLV | US$0,007094 | 2,46% | -1,32% | US$1.064.237 | US$18.734,53 | 150.009.999 SLV |
| 720 |  Trias TRY | US$0,0008153 | -1,97% | 13,63% | US$1.062.823 | US$1.244.539 | 1.303.526.141 TRY |
| 721 |  Penta PNT | US$0,00005032 | -4,05% | 2,70% | US$1.057.453 | US$40.366,22 | 21.014.319.521 PNT |
| 722 |  Stealth XST | US$0,03001 | -4,59% | -7,18% | US$1.057.397 | US$6.850,31 | 35.233.469 XST |
| 723 |  Moneytoken IMT | US$0,0001098 | 38,73% | 10,43% | US$1.035.204 | US$1.776,61 | 9.430.337.527 IMT |
| 724 |  Restart Energy MWAT MWAT | US$0,002257 | 12,22% | 9,87% | US$1.021.994 | US$7.401,31 | 452.750.000 MWAT |
| 725 |  Unikoin Gold UKG | US$0,006865 | 4,20% | -7,94% | US$1.015.029 | US$748,65 | 147.847.371 UKG |
| 726 |  Lition LIT | US$0,02849 | -8,45% | 14,56% | US$1.012.743 | US$149.543 | 35.542.029 LIT |
| 727 |  e-Gulden EFL | US$0,05908 | -3,82% | -39,20% | US$1.011.586 | US$1.754,62 | 17.122.319 EFL |
| 728 |  Tolar TOL | US$0,003993 | -8,99% | -7,08% | US$1.008.623 | US$77.965,46 | 252.599.723 TOL |
| 729 |  Bitrue Coin BTR | US$0,01493 | -4,04% | -13,91% | US$1.006.244 | US$284.931 | 67.396.120 BTR |
| 730 |  Lympo LYM | US$0,001212 | -3,36% | -16,94% | US$1.001.518 | US$12.926,84 | 826.672.979 LYM |
| 731 |  Traceability Chain TAC | US$0,001189 | 12,72% | 22,54% | US$998.579 | US$3.968,78 | 839.795.287 TAC |
| 732 |  Beetle Coin BEET | US$0,004455 | -11,03% | -7,29% | US$983.200 | US$27.957,02 | 220.676.784 BEET |
| 733 |  CanonChain CZR | US$0,001679 | -7,81% | 68,76% | US$977.411 | US$26.386,23 | 582.212.719 CZR |
| 734 |  Kryll KRL | US$0,03601 | -3,49% | -2,20% | US$973.453 | US$774,41 | 27.030.443 KRL |
| 735 |  OneLedger OLT | US$0,002438 | -11,47% | -10,84% | US$972.546 | US$92.528,20 | 398.915.900 OLT |
| 736 |  GMB GMB | US$0,001869 | 1,83% | 20,29% | US$967.144 | US$34.491,42 | 517.356.899 GMB |
| 737 |  Hydro Protocol HOT | US$0,001362 | -6,59% | 13,72% | US$956.461 | US$33.120,45 | 702.000.000 HOT |
| 738 |  Eureka Coin ERK | US$0,01427 | -0,79% | 236,78% | US$947.968 | US$64.948,09 | 66.446.360 ERK |
| 739 |  Fast Access Blockchain FAB | US$0,03340 | 0,31% | 20,83% | US$945.881 | US$881,74 | 28.320.115 FAB |
| 740 |  Beaxy BXY | US$0,004079 | -3,48% | -13,60% | US$938.289 | US$2.373,95 | 230.019.521 BXY |
| 741 |  RSK Smart Bitcoin RBTC | US$5.765,23 | -6,72% | 0,60% | US$936.392 | US$259.736 | 162 RBTC |
| 742 |  PayPie PPP | US$0,01125 | -6,74% | -18,88% | US$927.822 | US$30.887,50 | 82.500.000 PPP |
| 743 |  BitTube TUBE | US$0,003619 | -6,77% | 0,19% | US$899.322 | US$1.184,23 | 248.508.233 TUBE |
| 744 |  DEX DEX | US$0,004672 | -6,03% | -7,82% | US$894.935 | US$414.568 | 191.542.291 DEX |
| 745 |  Cloudbric CLB | US$0,001644 | -1,12% | -0,63% | US$894.711 | US$469.753 | 544.136.538 CLB |
| 746 |  Qitmeer HLC | US$0,002289 | -8,85% | -1,21% | US$890.303 | US$1.377,12 | 389.009.995 HLC |
| 747 |  Teloscoin TELOS | US$0,006257 | -15,16% | -12,06% | US$878.692 | US$3.876,45 | 140.440.286 TELOS |
| 748 |  Morpheus Labs MITX | US$0,002492 | -2,60% | -10,59% | US$868.157 | US$71.953,36 | 348.379.945 MITX |
| 749 |  WeOwn CHX | US$0,008691 | -6,54% | -7,14% | US$866.690 | US$329.353 | 99.719.012 CHX |
| 750 |  Fountain FTN | US$0,009710 | -3,27% | 0,13% | US$861.010 | US$41.299,06 | 88.674.658 FTN |
Tabel di atas menampilkan halaman 15 dari total 50 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.