Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Merculet MVP | US$0,00008329 | -4,08% | 34,21% | US$339.480 | US$5.936,21 | 4.075.695.955 MVP |
| 902 |  Ormeus Coin ORMEUS | US$0,009372 | -6,68% | -16,67% | US$336.511 | US$2.213,22 | 35.904.998 ORMEUS |
| 903 |  Azbit AZ | US$0,000004731 | -15,42% | -25,79% | US$334.322 | US$4.502,55 | 70.660.250.079 AZ |
| 904 |  Matryx MTX | US$0,01430 | -3,07% | 9,50% | US$332.150 | US$22.407,50 | 23.224.303 MTX |
| 905 |  BiblePay BBP | US$0,0001533 | -7,45% | -6,81% | US$328.896 | US$4.226,83 | 2.144.824.934 BBP |
| 906 |  Honest HNST | US$0,006395 | -10,53% | -27,15% | US$328.330 | US$3.782,13 | 51.342.073 HNST |
| 907 |  Autonio NIO | US$0,003081 | -7,83% | -1,14% | US$328.041 | US$3.640,17 | 106.460.010 NIO |
| 908 |  Bob's Repair BOB | US$0,001775 | -4,68% | -0,38% | US$326.036 | US$295.351 | 183.640.758 BOB |
| 909 |  Omnitude ECOM | US$0,004976 | 0,73% | -25,62% | US$322.533 | US$681.346 | 64.813.301 ECOM |
| 910 |  Alphacat ACAT | US$0,0001139 | -0,07% | 3,93% | US$317.728 | US$29.578,10 | 2.790.428.084 ACAT |
| 911 |  AICHAIN AIT | US$0,0005904 | -4,94% | 0,01% | US$315.907 | US$27.654,31 | 535.067.071 AIT |
| 912 |  Naka Bodhi Token NBOT | US$0,005241 | -14,27% | -40,70% | US$314.448 | US$3.209,31 | 60.000.000 NBOT |
| 913 |  Smartshare SSP | US$0,00006775 | -7,53% | -18,83% | US$314.359 | US$76.922,87 | 4.639.918.911 SSP |
| 914 |  Spiking SPIKE | US$0,0007097 | -27,70% | -26,76% | US$314.328 | US$570.166 | 442.894.598 SPIKE |
| 915 |  CoTrader COT | US$0,00001994 | -4,24% | -0,03% | US$313.627 | US$53.337,73 | 15.728.056.896 COT |
| 916 |  Banca BANCA | US$0,00001744 | -3,20% | 0,63% | US$312.630 | US$5.765,05 | 17.926.481.684 BANCA |
| 917 |  Crypto Sports CSPN | US$0,1169 | -4,93% | -4,05% | US$309.995 | US$8.040,18 | 2.651.064 CSPN |
| 918 |  Coineal Token NEAL | US$0,001013 | 0,17% | 4,79% | US$300.572 | US$8.924,19 | 296.803.977 NEAL |
| 919 |  EvenCoin EVN | US$0,009600 | -4,41% | 1,46% | US$299.987 | US$373.552 | 31.247.621 EVN |
| 920 |  COVA COVA | US$0,0001196 | -2,39% | -5,97% | US$298.580 | US$697.425 | 2.496.011.000 COVA |
| 921 |  Sakura Bloom SKB | US$0,0001155 | -41,38% | -37,61% | US$298.379 | US$9.784,39 | 2.582.965.294 SKB |
| 922 |  POPCHAIN PCH | US$0,0003299 | 0,01% | -31,01% | US$294.500 | US$1.054,29 | 892.799.357 PCH |
| 923 |  Banano BAN | US$0,0002914 | -9,89% | -4,52% | US$294.153 | US$2.186,52 | 1.009.489.586 BAN |
| 924 |  Playkey PKT | US$0,02103 | -5,11% | 1,57% | US$292.773 | US$15.124,64 | 13.921.512 PKT |
| 925 |  Conceal CCX | US$0,04196 | -5,14% | -9,22% | US$287.868 | US$46.910,07 | 6.861.064 CCX |
| 926 |  Graviocoin GIO | US$0,0002600 | -6,00% | 2,46% | US$284.052 | US$687,81 | 1.092.446.239 GIO |
| 927 |  Pirl PIRL | US$0,004179 | 1,59% | -27,57% | US$281.590 | US$5.441,71 | 67.380.393 PIRL |
| 928 |  Mercury MER | US$0,002780 | -6,00% | -7,82% | US$277.970 | US$937,31 | 100.000.000 MER |
| 929 |  Howdoo UDOO | US$0,002839 | -3,96% | 0,88% | US$277.667 | US$12.554,34 | 97.821.309 UDOO |
| 930 |  FansTime FTI | US$0,00009735 | -2,71% | -5,14% | US$277.457 | US$5.964,47 | 2.850.000.000 FTI |
| 931 |  AllSafe ASAFE | US$0,03026 | -11,30% | 0,84% | US$276.711 | US$881,76 | 9.145.370 ASAFE |
| 932 |  0xcert ZXC | US$0,0008026 | -6,74% | -8,20% | US$274.897 | US$36.336,12 | 342.526.335 ZXC |
| 933 |  Faceter FACE | US$0,0005725 | -5,28% | 8,69% | US$269.403 | US$579,01 | 470.613.560 FACE |
| 934 |  Bancacy BNY | US$0,001998 | -5,60% | -0,93% | US$268.457 | US$755,22 | 134.373.899 BNY |
| 935 |  Lobstex LOBS | US$0,01408 | -4,33% | -4,63% | US$266.655 | US$118.344 | 18.944.692 LOBS |
| 936 |  TraDove B2BCoin BBC | US$0,0005323 | -4,84% | -1,87% | US$266.141 | US$504,99 | 500.000.000 BBC |
| 937 |  The ChampCoin TCC | US$0,001514 | -7,17% | 0,85% | US$266.018 | US$11.148,96 | 175.749.859 TCC |
| 938 |  Ulord UT | US$0,003742 | 11,44% | -16,26% | US$263.837 | US$927,85 | 70.501.556 UT |
| 939 |  Maincoin MNC | US$0,0008844 | -5,04% | -6,86% | US$262.811 | US$1.826,71 | 297.165.258 MNC |
| 940 |  CVCoin CVN | US$0,02099 | 1,44% | -2,09% | US$259.847 | US$5.515,49 | 12.380.890 CVN |
| 941 |  AidCoin AID | US$0,005646 | -13,18% | -16,72% | US$257.714 | US$13.637,98 | 45.647.599 AID |
| 942 |  Monkey Project MONK | US$0,02644 | 3,88% | 6,17% | US$256.383 | US$870,30 | 9.697.988 MONK |
| 943 |  NeuroChain NCC | US$0,0005960 | -3,10% | -9,24% | US$255.773 | US$15.169,66 | 429.176.211 NCC |
| 944 |  PUBLISH NEWS | US$0,001016 | -4,53% | -4,04% | US$253.394 | US$21.825,52 | 249.300.148 NEWS |
| 945 |  Vodi X VDX | US$0,0004731 | -14,97% | -14,56% | US$252.850 | US$1.225,09 | 534.406.210 VDX |
| 946 |  Auxilium AUX | US$0,002176 | -11,71% | -11,77% | US$252.763 | US$3.724,89 | 116.172.598 AUX |
| 947 |  SafeInsure SINS | US$0,01864 | -12,64% | 7,31% | US$252.226 | US$226.788 | 13.530.604 SINS |
| 948 |  Zeepin ZPT | US$0,0005008 | 0,08% | -15,27% | US$250.420 | US$536,04 | 500.000.000 ZPT |
| 949 |  MESG MESG | US$0,003913 | 8,25% | -15,82% | US$249.722 | US$298.418 | 63.813.785 MESG |
| 950 |  Datawallet DXT | US$0,0006359 | -3,80% | 0,24% | US$248.147 | US$21.683,55 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 19 dari total 50 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.