Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nestree EGG | US$0,002073 | -7,19% | -2,27% | US$855.845 | US$702.937 | 412.884.652 EGG |
| 752 |  Lendingblock LND | US$0,001090 | 20,20% | 60,27% | US$853.770 | US$31.326,80 | 783.359.641 LND |
| 753 |  Unification UND | US$0,01880 | 3,24% | 0,56% | US$844.965 | US$69.693,06 | 44.939.453 UND |
| 754 |  DAEX DAX | US$0,002380 | 0,43% | 8,69% | US$844.207 | US$483.525 | 354.666.702 DAX |
| 755 |  Xensor XSR | US$0,002374 | -4,43% | 0,43% | US$842.717 | US$340.395 | 354.932.164 XSR |
| 756 |  ICE ROCK MINING ROCK2 | US$0,05303 | -3,60% | 11,61% | US$833.827 | US$26.818,09 | 15.724.272 ROCK2 |
| 757 |  Peerplays PPY | US$0,1848 | 5,99% | -25,48% | US$832.091 | US$103.276 | 4.501.541 PPY |
| 758 |  BOOM BOOM | US$0,001059 | -2,15% | 0,95% | US$829.406 | US$12.741,01 | 783.220.761 BOOM |
| 759 |  Pluton PLU | US$0,9711 | -18,77% | -15,00% | US$825.421 | US$2.534,19 | 850.000 PLU |
| 760 |  Vetri VLD | US$0,002790 | -4,39% | -12,27% | US$812.197 | US$905,15 | 291.110.100 VLD |
| 761 |  Phantasma SOUL | US$0,01389 | -2,44% | 1,72% | US$810.372 | US$229.203 | 58.332.939 SOUL |
| 762 |  MultiVAC MTV | US$0,0002244 | -2,54% | -1,43% | US$806.965 | US$422.123 | 3.596.700.000 MTV |
| 763 |  Plair PLA | US$0,00004041 | -27,59% | -13,85% | US$802.413 | US$15.987,47 | 19.858.508.800 PLA |
| 764 |  CashBet Coin CBC | US$0,005148 | -5,44% | -23,39% | US$802.391 | US$19.182,48 | 155.864.701 CBC |
| 765 |  Cryptocean CRON | US$0,1207 | -6,99% | -18,55% | US$780.663 | US$100.672 | 6.469.244 CRON |
| 766 |  Footballcoin XFC | US$0,002064 | -5,54% | -2,04% | US$773.319 | US$34.481,82 | 374.660.526 XFC |
| 767 |  BANKEX BKX | US$0,002070 | -8,54% | 3,78% | US$772.500 | US$18.530,44 | 373.250.895 BKX |
| 768 |  JD Coin JDC | US$0,05315 | -7,66% | -7,84% | US$771.204 | US$892,49 | 14.509.229 JDC |
| 769 |  SINOVATE SIN | US$0,001308 | -9,68% | -8,95% | US$766.367 | US$19.681,49 | 585.998.035 SIN |
| 770 |  PCHAIN PI | US$0,002452 | -3,80% | -6,16% | US$766.103 | US$353.262 | 312.382.140 PI |
| 771 |  Hashgard GARD | US$0,00001153 | -4,72% | -4,30% | US$764.202 | US$46.010,26 | 66.290.991.224 GARD |
| 772 |  Origin Sport ORS | US$0,002541 | -4,38% | -11,73% | US$762.228 | US$868.613 | 299.999.850 ORS |
| 773 |  X-CASH XCASH | US$0,00001441 | -13,71% | -5,20% | US$760.312 | US$23.612,48 | 52.763.967.454 XCASH |
| 774 |  AI Doctor AIDOC | US$0,001356 | -4,20% | -13,89% | US$759.240 | US$24.710,76 | 559.961.939 AIDOC |
| 775 |  Ink INK | US$0,001633 | 3,46% | -26,73% | US$757.471 | US$3.290,48 | 463.910.527 INK |
| 776 |  IHT Real Estate Protocol IHT | US$0,0007624 | -1,73% | -5,04% | US$754.029 | US$6.436,45 | 989.061.136 IHT |
| 777 |  ChatCoin CHAT | US$0,001088 | 1,72% | -0,75% | US$750.989 | US$3.357.893 | 690.000.640 CHAT |
| 778 |  PIXEL PXL | US$0,02013 | 7,30% | 95,08% | US$748.670 | US$354.172 | 37.187.743 PXL |
| 779 |  Color Platform CLR | US$0,005431 | -0,07% | -28,53% | US$745.244 | US$22.022,17 | 137.230.262 CLR |
| 780 |  I/O Coin IOC | US$0,04114 | -2,54% | -6,75% | US$743.391 | US$2.796,65 | 18.068.200 IOC |
| 781 |  Ubex UBEX | US$0,0002330 | -2,93% | -0,66% | US$741.359 | US$336.577 | 3.181.908.753 UBEX |
| 782 |  ImageCoin IMG | US$0,04024 | -5,53% | -0,65% | US$740.064 | US$498.996 | 18.392.143 IMG |
| 783 |  Sumokoin SUMO | US$0,03558 | -2,07% | -3,06% | US$739.105 | US$23.774,29 | 20.772.505 SUMO |
| 784 |  CloakCoin CLOAK | US$0,1363 | -8,98% | -3,04% | US$738.935 | US$16.194,33 | 5.421.026 CLOAK |
| 785 |  Amino Network AMIO | US$0,01629 | 0,14% | -0,08% | US$737.600 | US$51.783,23 | 45.284.643 AMIO |
| 786 |  Cardstack CARD | US$0,0003100 | 1,94% | 1,89% | US$732.626 | US$34.558,69 | 2.363.030.001 CARD |
| 787 |  Nasdacoin NSD | US$0,03391 | -12,95% | -19,49% | US$730.562 | US$249.424 | 21.546.766 NSD |
| 788 |  Mindexcoin MIC | US$0,001068 | -3,30% | -10,26% | US$730.158 | US$1.243,51 | 683.595.545 MIC |
| 789 |  MidasProtocol MAS | US$0,002047 | -15,47% | -13,51% | US$729.300 | US$38.965,44 | 356.280.157 MAS |
| 790 |  Semux SEM | US$0,05684 | -1,88% | -8,50% | US$722.590 | US$14.726,23 | 12.712.343 SEM |
| 791 |  Hellenic Coin HNC | US$0,01031 | 5,56% | 47,10% | US$717.366 | US$21.343,71 | 69.555.328 HNC |
| 792 |  TokenPay TPAY | US$0,04165 | -5,51% | -13,00% | US$700.330 | US$290.646 | 16.814.336 TPAY |
| 793 |  TurtleCoin TRTL | US$0,00001009 | -5,84% | -0,52% | US$698.178 | US$866.167 | 69.224.337.889 TRTL |
| 794 |  Ferrum Network FRM | US$0,005596 | -0,30% | 15,97% | US$695.142 | US$296.228 | 124.228.515 FRM |
| 795 |  USDX USDX | US$0,1837 | -0,23% | -1,14% | US$691.641 | US$1.600,75 | 3.765.225 USDX |
| 796 |  SpaceChain SPC | US$0,001340 | 0,60% | 0,32% | US$691.207 | US$142.812 | 515.923.518 SPC |
| 797 |  Zipper ZIP | US$0,00004236 | -0,54% | -3,64% | US$686.312 | US$142.543 | 16.199.999.812 ZIP |
| 798 |  BonusCloud BXC | US$0,0002289 | 64,50% | 33,43% | US$685.465 | US$1.270,75 | 2.994.820.914 BXC |
| 799 |  DABANKING DAB | US$0,1617 | -0,98% | 2,49% | US$681.257 | US$8.971,96 | 4.212.705 DAB |
| 800 |  carVertical CV | US$0,00008864 | -3,41% | 3,40% | US$678.145 | US$20.552,37 | 7.650.893.616 CV |
Tabel di atas menampilkan halaman 16 dari total 50 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.