Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GoNetwork GOT | US$0,003441 | 41,07% | 79,83% | US$247.706 | US$615.500 | 71.994.620 GOT |
| 952 |  HBZ coin HBZ | US$0,0002486 | -12,90% | -12,74% | US$243.354 | US$18.677,63 | 978.845.690 HBZ |
| 953 |  Project WITH WIKEN | US$0,0007121 | -2,34% | -10,16% | US$238.735 | US$289.761 | 335.277.675 WIKEN |
| 954 |  DPRating RATING | US$0,00009188 | -3,46% | 3,55% | US$236.680 | US$40.249,56 | 2.576.031.479 RATING |
| 955 |  SnowGem XSG | US$0,01002 | -9,73% | -7,30% | US$235.449 | US$64.213,62 | 23.493.788 XSG |
| 956 |  FortKnoxster FKX | US$0,001554 | -6,54% | 12,11% | US$231.705 | US$7.705,88 | 149.077.343 FKX |
| 957 |  adbank ADB | US$0,0003138 | -3,96% | 3,50% | US$229.852 | US$5.089,75 | 732.535.670 ADB |
| 958 |  Solaris XLR | US$0,1254 | 9,03% | -16,10% | US$228.425 | US$16.403,13 | 1.820.969 XLR |
| 959 |  Truegame TGAME | US$0,002657 | -2,60% | 5,12% | US$219.434 | US$24.696,46 | 82.575.464 TGAME |
| 960 |  ODUWA OWC | US$0,09294 | -5,15% | -4,85% | US$218.403 | US$45.495,05 | 2.349.850 OWC |
| 961 |  ExclusiveCoin EXCL | US$0,03701 | -3,52% | -3,71% | US$216.575 | US$1.112,80 | 5.851.627 EXCL |
| 962 |  Eristica ERT | US$0,001242 | -7,48% | -4,01% | US$214.174 | US$4.023,98 | 172.467.627 ERT |
| 963 |  OracleChain OCT | US$0,007132 | 2,09% | 6,58% | US$213.959 | US$6.037,68 | 30.000.000 OCT |
| 964 |  DATx DATX | US$0,0001535 | -4,01% | -4,08% | US$213.578 | US$282.531 | 1.391.302.551 DATX |
| 965 |  BOMB BOMB | US$0,2241 | 1,10% | -8,57% | US$213.169 | US$32.700,99 | 951.083 BOMB |
| 966 |  Membrana MBN | US$0,001692 | 12,66% | 24,68% | US$212.940 | US$11.999,42 | 125.843.879 MBN |
| 967 |  Bitcoin Incognito XBI | US$0,01630 | 2,90% | 10,38% | US$212.434 | US$30.128,29 | 13.031.736 XBI |
| 968 |  BitDegree BDG | US$0,0005473 | -31,02% | -17,39% | US$210.488 | US$1.442,65 | 384.560.931 BDG |
| 969 |  TCASH TCASH | US$0,005927 | 0,56% | 0,02% | US$208.639 | US$172.291 | 35.200.000 TCASH |
| 970 |  Swap XWP | US$0,02343 | 10,28% | 27,43% | US$204.722 | US$130.832 | 8.738.504 XWP |
| 971 |  MIB Coin MIB | US$0,002458 | 0,50% | 7,04% | US$203.851 | US$4.914,63 | 82.918.893 MIB |
| 972 |  Uptrennd 1UP | US$0,002422 | -2,47% | 1,89% | US$201.362 | US$3.881,02 | 83.149.706 1UP |
| 973 |  BitScreener Token BITX | US$0,001229 | -2,02% | 2,46% | US$195.850 | US$11.832,62 | 159.323.740 BITX |
| 974 |  CoinFi COFI | US$0,0009579 | 4,86% | 10,22% | US$191.670 | US$595,27 | 200.092.822 COFI |
| 975 |  EBCoin EBC | US$0,00004158 | -49,36% | -30,92% | US$190.650 | US$23.700,84 | 4.585.368.086 EBC |
| 976 |  SIBCoin SIB | US$0,01034 | -9,70% | -23,10% | US$189.237 | US$1.286,94 | 18.301.948 SIB |
| 977 |  CrypticCoin CRYP | US$0,00007324 | -1,61% | 10,43% | US$186.751 | US$1.050,68 | 2.549.994.072 CRYP |
| 978 |  wave edu coin WEC | US$0,001310 | 8,97% | -29,48% | US$184.317 | US$524,36 | 140.707.848 WEC |
| 979 |  InvestDigital IDT | US$0,002443 | -8,24% | -3,65% | US$184.232 | US$73.176,22 | 75.410.048 IDT |
| 980 |  LocalCoinSwap LCS | US$0,003489 | 0,26% | 2,78% | US$184.221 | US$47.569,43 | 52.794.393 LCS |
| 981 |  Ifoods Chain IFOOD | US$0,00007312 | 143,40% | 1,47% | US$182.806 | US$1.570,91 | 2.499.999.990 IFOOD |
| 982 |  KickToken KICK | US$0,00001297 | -9,73% | -26,91% | US$182.417 | US$45.991,31 | 14.062.243.886 KICK |
| 983 |  HempCoin THC | US$0,0007097 | -0,46% | -30,34% | US$181.398 | US$711,48 | 255.594.986 THC |
| 984 |  Actinium ACM | US$0,009323 | 4,58% | -5,00% | US$180.795 | US$2.743,85 | 19.392.100 ACM |
| 985 |  Zilla ZLA | US$0,003002 | -7,11% | 1,53% | US$180.139 | US$5.675,63 | 60.000.000 ZLA |
| 986 |  Nexxo NEXXO | US$0,0008304 | -12,87% | -9,54% | US$178.252 | US$51.428,49 | 214.654.884 NEXXO |
| 987 |  FuzeX FXT | US$0,0001938 | -41,68% | -43,06% | US$177.437 | US$971,60 | 915.627.153 FXT |
| 988 |  Safex Cash SFX | US$0,004377 | -21,74% | -5,63% | US$176.871 | US$523,63 | 40.405.365 SFX |
| 989 |  Eroscoin ERO | US$0,0009463 | -4,84% | 7,02% | US$176.712 | US$1.047,41 | 186.744.000 ERO |
| 990 |  Master Contract Token MCT | US$0,0003099 | -3,68% | -11,68% | US$175.891 | US$40.150,33 | 567.499.990 MCT |
| 991 |  Cubiex CBIX | US$0,003215 | 5,82% | -39,40% | US$174.964 | US$2.019,16 | 54.425.173 CBIX |
| 992 |  Rapids RPD | US$0,00003879 | -2,06% | 12,49% | US$172.658 | US$825,85 | 4.451.315.879 RPD |
| 993 |  Starbase STAR | US$0,0009166 | 20,16% | 82,63% | US$171.864 | US$632,46 | 187.500.000 STAR |
| 994 |  Ether-1 ETHO | US$0,003901 | -9,63% | -0,98% | US$170.962 | US$16.317,65 | 43.823.975 ETHO |
| 995 |  DopeCoin DOPE | US$0,001419 | -8,65% | -0,31% | US$165.852 | US$2.696,31 | 116.845.228 DOPE |
| 996 |  MinexCoin MNX | US$0,02604 | -5,10% | 3,17% | US$164.453 | US$28.403,90 | 6.315.597 MNX |
| 997 |  HashNet BitEco HNB | US$0,005529 | 4,38% | 5,28% | US$163.890 | US$35.031,70 | 29.640.456 HNB |
| 998 |  ZCore ZCR | US$0,02384 | -3,27% | 11,20% | US$161.187 | US$7.684,80 | 6.760.508 ZCR |
| 999 |  ebakus EBK | US$0,001758 | 10,60% | 17,62% | US$160.240 | US$14.274,15 | 91.137.865 EBK |
| 1000 |  CoinUs CNUS | US$0,0004705 | -3,78% | 35,26% | US$159.959 | US$735,22 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 20 dari total 50 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.