Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  4NEW KWATT | US$0,0001306 | -2,22% | 4,16% | US$7.986 | US$1.574,74 | 61.152.763 KWATT |
| 1152 |  Tourist Token TOTO | US$0,000001959 | -6,49% | 55,43% | US$7.900 | US$9.951,54 | 4.033.323.630 TOTO |
| 1153 |  Xuez XUEZ | US$0,001952 | -7,57% | -0,36% | US$7.011 | US$18.632,25 | 3.592.280 XUEZ |
| 1154 |  Alpha Coin APC | US$0,0001857 | -28,15% | -13,41% | US$6.514 | US$10.824,47 | 35.075.976 APC |
| 1155 |  FidexToken FEX | US$0,0000002135 | 14,45% | -22,47% | US$6.218 | US$5.692,72 | 29.128.335.553 FEX |
| 1156 |  BitGuild PLAT PLAT | US$0,00009625 | -6,68% | -17,96% | US$5.733 | US$41.659,54 | 59.566.902 PLAT |
| 1157 |  HyperQuant HQT | US$0,00006027 | -4,63% | -63,49% | US$5.671 | US$10.159,33 | 94.094.250 HQT |
| 1158 |  YoloCash YLC | US$0,0001783 | -5,26% | -0,75% | US$5.260 | US$2.862,05 | 29.499.388 YLC |
| 1159 |  FUTURAX FTXT | US$0,000001268 | -4,18% | -11,81% | US$4.320 | US$40.816,82 | 3.406.412.461 FTXT |
| 1160 |  Dragon Option DRAGON | US$0,00004603 | 5,39% | -2,14% | US$4.278 | US$3.452,37 | 92.929.041 DRAGON |
| 1161 |  Crystal Token CYL | US$0,007216 | 0,88% | -6,12% | US$4.072 | US$21.350,41 | 564.377 CYL |
| 1162 |  XOVBank XOV | US$0,00003014 | -0,87% | -7,43% | US$3.954 | US$23.794,55 | 131.202.358 XOV |
| 1163 |  Bionic BNC | US$0,000006165 | -25,17% | -51,63% | US$3.306 | US$2.842,19 | 536.244.233 BNC |
| 1164 |  Couchain COU | US$0,0000003265 | 44,62% | -14,26% | US$3.167 | US$3.301,76 | 9.700.000.000 COU |
| 1165 |  MorCrypto Coin MOR | US$0,0005279 | -93,96% | -19,44% | US$1.826 | US$11.897,03 | 3.459.123 MOR |
| 1166 |  Helpico HELP | US$0,03685 | -32,87% | 210,03% | US$871 | US$48.592,47 | 23.628 HELP |
| 1167 |  Huptex HTX | US$0,00001507 | -63,38% | -74,98% | US$127 | US$3.030,24 | 8.458.404 HTX |
| 1168 |  InnovativeBioresearchClassic INNBCL | US$0,000000000186 | 85,94% | 50,61% | US$1.855.284.038 | US$1,59 | 9.976.622.699.013.419.008 INNBCL |
| 1169 |  Insight Chain INB | US$0,2730 | -1,07% | -4,15% | US$95.524.041 | US$141,67 | 349.902.689 INB |
| 1170 |  Joule JUL | US$0,04523 | 0,42% | 29,12% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1171 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1172 |  Bitball Treasure BTRS | US$42,38 | -24,07% | -82,56% | US$19.073.009 | US$74,18 | 450.000 BTRS |
| 1173 |  Envion EVN | US$0,1218 | -11,68% | -14,64% | US$15.524.698 | US$1,36 | 127.425.494 EVN |
| 1174 |  CRYPTO20 C20 | US$0,3395 | -4,34% | 0,13% | US$13.665.495 | US$33,67 | 40.256.103 C20 |
| 1175 |  Tratin TRAT | US$0,0001168 | -5,86% | 0,86% | US$13.078.939 | US$38,03 | 112.002.966.735 TRAT |
| 1176 |  Veritaseum VERI | US$6,02 | -2,33% | 4,17% | US$12.948.491 | US$206,05 | 2.149.646 VERI |
| 1177 |  General Attention Currency XAC | US$1,15 | 0,00% | 26,33% | US$11.479.039 | - | 10.000.000 XAC |
| 1178 |  CryptoVerificationCoin CVCC | US$18,72 | -4,38% | -7,93% | US$10.905.806 | - | 582.595 CVCC |
| 1179 |  Spectre.ai Dividend Token SXDT | US$0,1005 | -14,17% | -14,17% | US$8.251.855 | US$0,001004 | 82.073.519 SXDT |
| 1180 |  Everus EVR | US$0,01437 | -7,13% | -10,84% | US$6.663.110 | US$408,37 | 463.601.869 EVR |
| 1181 |  Mooncoin MOON | US$0,00002764 | 125,56% | 186,65% | US$6.263.333 | US$2,47 | 226.616.617.188 MOON |
| 1182 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.145.205 | - | 3.179.388.912 CPT |
| 1183 |  Safex Token SFT | US$0,002882 | 44,91% | 40,78% | US$5.435.496 | US$263,21 | 1.885.974.016 SFT |
| 1184 |  Credo CREDO | US$0,009619 | 0,00% | 0,00% | US$5.289.247 | - | 549.891.703 CREDO |
| 1185 |  United Traders Token UTT | US$0,1402 | -4,87% | -7,46% | US$5.259.389 | US$167,88 | 37.508.999 UTT |
| 1186 |  Ethereum Meta ETHM | US$0,00007984 | -10,57% | -22,35% | US$3.992.947 | US$11,57 | 50.010.379.198 ETHM |
| 1187 |  Nectar NEC | US$0,04481 | -1,37% | -16,92% | US$3.690.640 | US$86,09 | 82.353.022 NEC |
| 1188 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1189 |  Counterparty XCP | US$1,15 | 0,47% | -0,10% | US$2.995.054 | US$2,18 | 2.615.354 XCP |
| 1190 |  Bitcore BTX | US$0,1690 | -2,19% | -18,24% | US$2.985.758 | US$255,28 | 17.666.503 BTX |
| 1191 |  Pepe Cash PEPECASH | US$0,004238 | -6,90% | -11,09% | US$2.974.658 | US$111,68 | 701.884.009 PEPECASH |
| 1192 |  Blackmoon BMC | US$0,05310 | 2,98% | -9,62% | US$2.867.601 | US$250,05 | 54.000.000 BMC |
| 1193 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$2.848.296 | - | 850.789.411 LOCUS |
| 1194 |  Digital Asset Guarantee Token DAGT | US$0,08160 | -4,62% | 9,76% | US$2.700.979 | - | 33.100.000 DAGT |
| 1195 |  Vipstar Coin VIPS | US$0,00005476 | 19,90% | 19,01% | US$2.676.227 | - | 48.870.352.722 VIPS |
| 1196 |  Lykke LKK | US$0,008214 | -4,72% | -19,22% | US$2.602.187 | - | 316.809.739 LKK |
| 1197 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1198 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1199 |  CUTcoin CUT | US$0,02602 | 7,91% | 3,26% | US$2.389.710 | US$2,42 | 91.831.744 CUT |
| 1200 |  NaPoleonX NPX | US$0,09446 | -2,95% | 33,33% | US$2.297.168 | - | 24.320.139 NPX |
Tabel di atas menampilkan halaman 24 dari total 50 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.