Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Flash FLASH | US$0,002543 | -8,64% | -9,16% | US$2.288.814 | US$1,15 | 900.000.000 FLASH |
| 1202 |  Humanscape HUM | US$0,004795 | 5,73% | -0,30% | US$2.267.579 | US$141,00 | 472.929.925 HUM |
| 1203 |  Ondori RSTR | US$0,00005914 | -4,84% | -0,12% | US$2.233.625 | US$10,62 | 37.766.847.790 RSTR |
| 1204 |  TaaS TAAS | US$0,2707 | -14,03% | -22,16% | US$2.205.083 | US$153,78 | 8.146.001 TAAS |
| 1205 |  Darico Ecosystem Coin DEC | US$0,03450 | -3,84% | 0,33% | US$2.174.008 | US$33,05 | 63.006.342 DEC |
| 1206 |  Noku NOKU | US$0,09019 | -4,27% | 10,55% | US$2.144.438 | US$300,66 | 23.777.028 NOKU |
| 1207 |  ColossusXT COLX | US$0,0001774 | -1,85% | 0,10% | US$2.112.441 | US$208,14 | 11.905.940.682 COLX |
| 1208 |  DAOstack GEN | US$0,04698 | -7,93% | 28,87% | US$2.076.115 | US$101,69 | 44.188.082 GEN |
| 1209 |  1World 1WO | US$0,08396 | 0,00% | 22,25% | US$2.070.153 | - | 24.656.341 1WO |
| 1210 |  Maximine Coin MXM | US$0,001209 | -0,43% | -0,46% | US$1.993.917 | US$36,51 | 1.649.000.000 MXM |
| 1211 |  qiibee QBX | US$0,003253 | 16,23% | 6,64% | US$1.986.380 | US$95,22 | 610.660.661 QBX |
| 1212 |  Etheroll DICE | US$0,2788 | -4,34% | -4,29% | US$1.952.070 | - | 7.001.623 DICE |
| 1213 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1214 |  PlayChip PLA | US$0,0001329 | -2,50% | -18,19% | US$1.861.998 | US$0,06192 | 14.009.105.693 PLA |
| 1215 |  Sealchain SEAL | US$0,009718 | 0,00% | 0,00% | US$1.805.650 | - | 185.813.492 SEAL |
| 1216 |  Winding Tree LIF | US$0,08162 | -2,70% | 24,92% | US$1.758.754 | US$18,83 | 21.549.227 LIF |
| 1217 |  Trade Token X TIOX | US$0,02049 | 0,00% | 47,75% | US$1.746.012 | - | 85.223.647 TIOX |
| 1218 |  EnergiToken ETK | US$0,0009398 | 0,00% | 874,25% | US$1.740.719 | - | 1.852.153.500 ETK |
| 1219 |  1SG 1SG | US$0,7200 | 0,00% | 9,12% | US$1.546.242 | - | 2.147.532 1SG |
| 1220 |  ShipChain SHIP | US$0,005914 | -8,47% | 59,08% | US$1.544.855 | US$51,10 | 261.209.067 SHIP |
| 1221 |  bitUSD BITUSD | US$0,7159 | 0,00% | 0,00% | US$1.530.872 | - | 2.138.280 BITUSD |
| 1222 |  Amoveo VEO | US$22,27 | 12,03% | -17,66% | US$1.514.905 | US$32,18 | 68.033 VEO |
| 1223 |  ECC ECC | US$0,00006043 | 0,00% | 0,00% | US$1.510.768 | - | 25.000.000.000 ECC |
| 1224 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1225 |  Aeon AEON | US$0,08895 | -5,96% | -7,80% | US$1.408.213 | US$168,37 | 15.831.459 AEON |
| 1226 |  Hubii Network HBT | US$0,08846 | 0,00% | 57,64% | US$1.369.874 | - | 15.485.602 HBT |
| 1227 |  MintCoin MINT | US$0,00005338 | 0,00% | -24,60% | US$1.331.562 | - | 24.947.260.808 MINT |
| 1228 |  HoryouToken HYT | US$0,001219 | 0,00% | 0,00% | US$1.328.200 | - | 1.089.497.630 HYT |
| 1229 |  ParkinGo GOT | US$0,07475 | -1,36% | 34,40% | US$1.323.845 | US$26,38 | 17.709.945 GOT |
| 1230 |  Effect.AI EFX | US$0,005173 | 13,91% | 0,30% | US$1.304.382 | US$0,1035 | 252.168.527 EFX |
| 1231 |  Radium RADS | US$0,3279 | -10,29% | -7,74% | US$1.302.011 | US$386,72 | 3.970.172 RADS |
| 1232 |  Cryptopay CPAY | US$0,01896 | -5,07% | -1,02% | US$1.296.394 | US$33,79 | 68.364.578 CPAY |
| 1233 |  Blocktrade Token BTT | US$0,02297 | 0,00% | 42,60% | US$1.279.831 | - | 55.725.274 BTT |
| 1234 |  IPChain IPC | US$0,01505 | 0,00% | 0,38% | US$1.208.617 | - | 80.283.671 IPC |
| 1235 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1236 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1237 |  Quark QRK | US$0,004387 | -7,62% | -72,02% | US$1.156.693 | US$210,73 | 263.654.919 QRK |
| 1238 |  Bean Cash BITB | US$0,0003211 | 0,00% | 0,00% | US$1.135.874 | - | 3.537.351.000 BITB |
| 1239 |  Metrix Coin MRX | US$0,00006742 | 3,32% | -10,60% | US$1.099.438 | US$22,16 | 16.306.700.531 MRX |
| 1240 |  MB8 Coin MB8 | US$0,006806 | 0,00% | 14,89% | US$1.092.840 | - | 160.564.292 MB8 |
| 1241 |  PotCoin POT | US$0,004850 | -6,68% | -3,93% | US$1.083.875 | US$171,19 | 223.493.954 POT |
| 1242 |  Sense SENSE | US$0,002019 | -3,01% | -16,38% | US$1.027.191 | US$10,66 | 508.816.362 SENSE |
| 1243 |  eBitcoin EBTC | US$0,05412 | 0,00% | 0,00% | US$1.022.625 | - | 18.897.126 EBTC |
| 1244 |  BitNewChain BTN | US$0,005642 | 0,21% | -6,67% | US$1.013.907 | US$8,35 | 179.701.795 BTN |
| 1245 |  Clams CLAM | US$0,2445 | 0,00% | 37,58% | US$991.259 | - | 4.054.060 CLAM |
| 1246 |  Edgeless EDG | US$0,008419 | -5,23% | 8,08% | US$985.377 | US$237,63 | 117.046.967 EDG |
| 1247 |  Starta STA | US$0,1902 | 0,00% | 0,00% | US$950.004 | - | 4.995.565 STA |
| 1248 |  Bitfex BFX | US$0,008344 | 484,00% | 188,49% | US$944.452 | US$143,49 | 113.193.765 BFX |
| 1249 |  Mysterium MYST | US$0,03905 | 10,31% | 17,32% | US$924.459 | US$204,74 | 23.672.502 MYST |
| 1250 |  Winco WCO | US$0,001893 | -5,42% | -30,36% | US$909.338 | US$1,77 | 480.480.624 WCO |
Tabel di atas menampilkan halaman 25 dari total 50 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.