Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | 0,00% | US$903.809 | - | 24.529.558 SXUT |
| 1252 |  CanYaCoin CAN | US$0,009412 | -1,79% | -4,45% | US$901.936 | - | 95.826.993 CAN |
| 1253 |  Blockchain Certified Data Token BCDT | US$0,02531 | -2,59% | 6,54% | US$901.167 | US$323,32 | 35.609.585 BCDT |
| 1254 |  Terracoin TRC | US$0,03859 | 6,86% | 13,12% | US$885.014 | US$108,95 | 22.935.396 TRC |
| 1255 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$860.721 | - | 77.116.668 MGD |
| 1256 |  PetroDollar XPD | US$0,01331 | -7,66% | -7,66% | US$851.562 | US$0,6654 | 63.993.275 XPD |
| 1257 |  Maecenas ART | US$0,01402 | -2,59% | -8,95% | US$832.077 | US$51,24 | 59.362.990 ART |
| 1258 |  Hiveterminal Token HVN | US$0,002016 | -2,10% | -3,10% | US$827.059 | US$405,60 | 410.288.182 HVN |
| 1259 |  Nuggets NUG | US$0,0004734 | 3,00% | -4,77% | US$816.484 | US$182,17 | 1.724.830.450 NUG |
| 1260 |  Change CAG | US$0,04106 | -5,50% | 7,26% | US$807.731 | US$68,30 | 19.673.646 CAG |
| 1261 |  HashBX HBX | US$0,001276 | -2,69% | -3,27% | US$803.050 | US$297,07 | 629.280.963 HBX |
| 1262 |  KARMA KARMA | US$0,0001455 | -3,57% | 119,70% | US$793.032 | US$348,03 | 5.450.532.381 KARMA |
| 1263 |  Rubycoin RBY | US$0,02843 | 0,00% | 0,00% | US$783.399 | - | 27.559.070 RBY |
| 1264 |  Smartlands SLT | US$0,1523 | -2,39% | -4,15% | US$776.709 | - | 5.100.896 SLT |
| 1265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,006821 | -7,84% | -81,21% | US$774.873 | US$398,22 | 113.602.931 LRN |
| 1266 |  Dimecoin DIME | US$0,000001399 | 5,16% | 21,15% | US$754.016 | US$80,19 | 539.096.740.560 DIME |
| 1267 |  GridCoin GRC | US$0,001833 | -10,77% | -8,15% | US$733.167 | US$370,25 | 399.891.189 GRC |
| 1268 |  LIFE LIFE | US$0,000008931 | -4,20% | 15,70% | US$727.434 | US$375,99 | 81.454.878.952 LIFE |
| 1269 |  Leverj LEV | US$0,006140 | -5,61% | -9,62% | US$725.074 | US$438,47 | 118.090.511 LEV |
| 1270 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1271 |  Swarm SWM | US$0,009216 | 1,54% | -28,66% | US$720.588 | US$280,92 | 78.189.670 SWM |
| 1272 |  ATLANT ATL | US$0,01329 | -2,68% | 3,61% | US$720.165 | US$94,16 | 54.175.041 ATL |
| 1273 |  Hacken HKN | US$0,1300 | 0,00% | 13,14% | US$713.353 | - | 5.488.560 HKN |
| 1274 |  DACSEE DACS | US$0,0009357 | 0,00% | -20,78% | US$706.406 | - | 754.968.384 DACS |
| 1275 |  NewYorkCoin NYC | US$0,000005265 | -4,14% | -2,84% | US$705.645 | US$39,97 | 134.024.588.760 NYC |
| 1276 |  Titan Coin TTN | US$0,0007639 | 7,53% | -47,11% | US$691.207 | US$285,13 | 904.889.061 TTN |
| 1277 |  indaHash IDH | US$0,001718 | -19,23% | 7,03% | US$687.156 | US$99,89 | 399.936.259 IDH |
| 1278 |  BitCrystals BCY | US$0,02979 | -12,05% | 7,34% | US$679.778 | US$0,01788 | 22.816.446 BCY |
| 1279 |  Pandacoin PND | US$0,00002063 | 0,00% | 28,79% | US$670.802 | - | 32.514.916.898 PND |
| 1280 |  CEEK VR CEEK | US$0,001272 | 0,00% | 3,60% | US$665.917 | - | 523.653.460 CEEK |
| 1281 |  CryptalDash CRD | US$0,0006506 | -4,84% | 5,45% | US$650.567 | US$0,006506 | 1.000.000.000 CRD |
| 1282 |  Gene Source Code Chain GENE | US$0,001691 | -6,04% | -2,58% | US$634.717 | US$127,73 | 375.244.800 GENE |
| 1283 |  SureRemit RMT | US$0,001264 | -3,98% | 17,03% | US$631.998 | - | 500.000.000 RMT |
| 1284 |  NAGA NGC | US$0,008762 | -5,85% | -11,39% | US$630.483 | US$481,97 | 71.960.165 NGC |
| 1285 |  ADAMANT Messenger ADM | US$0,007422 | -8,97% | -3,62% | US$622.571 | US$278,10 | 83.882.705 ADM |
| 1286 |  Dinastycoin DCY | US$0,0003163 | -15,18% | -4,60% | US$620.553 | US$195,98 | 1.961.905.745 DCY |
| 1287 |  Brickblock BBK | US$0,008223 | 0,00% | -26,86% | US$617.829 | - | 75.131.283 BBK |
| 1288 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1289 |  UNIVERSAL CASH UCASH | US$0,00005914 | 15,97% | 15,97% | US$612.240 | US$4,54 | 10.351.944.441 UCASH |
| 1290 |  VegaWallet Token VGW | US$0,04281 | 0,00% | 16,94% | US$607.821 | - | 14.196.901 VGW |
| 1291 |  Diamond DMD | US$0,1748 | -2,93% | 10,93% | US$602.894 | US$169,73 | 3.448.425 DMD |
| 1292 |  Omni OMNI | US$1,06 | -0,06% | -6,50% | US$598.615 | US$167,46 | 562.572 OMNI |
| 1293 |  Neurotoken NTK | US$0,007489 | -6,55% | 6,03% | US$590.934 | - | 78.906.618 NTK |
| 1294 |  EncrypGen DNA | US$0,008786 | 0,00% | 14,78% | US$588.951 | - | 67.029.877 DNA |
| 1295 |  W Green Pay WGP | US$0,03439 | 3,44% | -12,32% | US$564.660 | US$139,12 | 16.419.997 WGP |
| 1296 |  ToaCoin TOA | US$0,00006236 | 0,00% | 5,32% | US$560.889 | - | 8.994.021.185 TOA |
| 1297 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1298 |  Golos Blockchain GLS | US$0,002588 | 5,21% | 24,66% | US$551.442 | US$342,93 | 213.111.056 GLS |
| 1299 |  Xriba XRA | US$0,005500 | 0,00% | 4,45% | US$542.354 | US$47,20 | 98.609.872 XRA |
| 1300 |  WebDollar WEBD | US$0,00006254 | 45,14% | 67,47% | US$541.529 | US$142,34 | 8.659.366.871 WEBD |
Tabel di atas menampilkan halaman 26 dari total 50 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.