Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  NuShares NSR | US$0,0001213 | -24,23% | -39,81% | US$337.039 | - | 2.777.600.756 NSR |
| 1352 |  Almeela KZE | US$0,08974 | 5,32% | 3,81% | US$335.028 | US$321,18 | 3.733.419 KZE |
| 1353 |  MTC Mesh Network MTC | US$0,0008642 | 0,00% | 12,00% | US$332.738 | - | 385.010.170 MTC |
| 1354 |  DomRaider DRT | US$0,0005605 | -9,74% | -1,77% | US$331.551 | US$20,55 | 591.500.000 DRT |
| 1355 |  Tokes TKS | US$0,2471 | 0,00% | 0,00% | US$326.951 | - | 1.322.984 TKS |
| 1356 |  CryCash CRC | US$0,06701 | -8,60% | -11,11% | US$320.303 | US$179,67 | 4.779.936 CRC |
| 1357 |  Sapien SPN | US$0,001386 | -1,06% | -6,68% | US$316.047 | - | 228.017.524 SPN |
| 1358 |  NoLimitCoin NLC2 | US$0,0005100 | 0,30% | 26,71% | US$311.498 | US$164,23 | 610.758.743 NLC2 |
| 1359 |  Cashbery Coin CBC | US$0,004554 | -4,84% | 16,70% | US$305.966 | US$31,23 | 67.186.714 CBC |
| 1360 |  ONOToken ONOT | US$0,00001795 | 0,00% | 2,64% | US$302.848 | - | 16.876.339.458 ONOT |
| 1361 |  Internet of People IOP | US$0,02247 | 13,00% | 13,00% | US$302.535 | US$0,1371 | 13.461.469 IOP |
| 1362 |  Ixcoin IXC | US$0,01427 | 0,00% | 0,00% | US$301.389 | - | 21.125.292 IXC |
| 1363 |  FNKOS FNKOS | US$0,001926 | 0,00% | 0,00% | US$299.651 | - | 155.552.696 FNKOS |
| 1364 |  Phoenixcoin PXC | US$0,003767 | -4,84% | 1,47% | US$293.616 | US$33,57 | 77.936.450 PXC |
| 1365 |  LEOcoin LEO | US$0,001126 | -6,27% | -9,97% | US$292.624 | - | 259.946.808 LEO |
| 1366 |  GeoCoin GEO | US$0,09155 | -10,46% | -16,66% | US$291.188 | US$233,36 | 3.180.551 GEO |
| 1367 |  Lisk Machine Learning LML | US$0,002423 | -37,66% | -29,11% | US$290.708 | US$435,62 | 120.000.000 LML |
| 1368 |  Orbitcoin ORB | US$0,08996 | -4,65% | -3,12% | US$289.713 | US$3,80 | 3.220.616 ORB |
| 1369 |  ProChain PRA | US$0,005713 | -9,12% | -26,45% | US$283.157 | US$8,58 | 49.562.749 PRA |
| 1370 |  Espers ESP | US$0,00001237 | -27,26% | 13,70% | US$283.052 | US$3,85 | 22.888.373.670 ESP |
| 1371 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004554 | -8,13% | -12,89% | US$282.944 | US$146,55 | 62.131.190 ETT |
| 1372 |  Shift SHIFT | US$0,01999 | -3,80% | 1,16% | US$276.426 | US$173,02 | 13.828.087 SHIFT |
| 1373 |  Webflix Token WFX | US$0,0001243 | -0,03% | -46,51% | US$275.448 | - | 2.216.345.350 WFX |
| 1374 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1375 |  Swace SWACE | US$0,0005340 | -5,66% | -32,53% | US$274.116 | US$23,58 | 513.292.589 SWACE |
| 1376 |  Amon AMN | US$0,0004614 | -6,78% | -18,57% | US$273.627 | US$47,84 | 593.032.044 AMN |
| 1377 |  Iconiq Lab Token ICNQ | US$0,07047 | -3,92% | -27,55% | US$271.904 | US$461,30 | 3.858.186 ICNQ |
| 1378 |  Stox STX | US$0,005066 | -3,18% | 11,61% | US$268.582 | US$32,19 | 53.017.451 STX |
| 1379 |  TrezarCoin TZC | US$0,001323 | -4,80% | 9,64% | US$264.110 | US$241,18 | 199.604.500 TZC |
| 1380 |  Zippie ZIPT | US$0,0009620 | -0,32% | -9,28% | US$260.889 | - | 271.196.892 ZIPT |
| 1381 |  LNX Protocol LNX | US$0,0009475 | 0,05% | -32,03% | US$257.359 | US$35,25 | 271.607.626 LNX |
| 1382 |  Kuende KUE | US$0,0003084 | -0,47% | 845,54% | US$253.657 | US$114,87 | 822.621.636 KUE |
| 1383 |  VeriumReserve VRM | US$0,09410 | -0,92% | 1,62% | US$251.068 | US$296,78 | 2.668.217 VRM |
| 1384 |  XEL XEL | US$0,002721 | -10,67% | -12,93% | US$249.410 | US$126,27 | 91.676.277 XEL |
| 1385 |  StarCoin KST | US$0,0001646 | 0,00% | 0,00% | US$248.836 | - | 1.511.631.077 KST |
| 1386 |  BeatzCoin BTZC | US$0,0001715 | -4,84% | 15,86% | US$246.671 | US$1,66 | 1.438.201.802 BTZC |
| 1387 |  On.Live ONL | US$0,01136 | 2,18% | -0,80% | US$245.683 | US$342,96 | 21.622.303 ONL |
| 1388 |  Trinity Network Credit TNC | US$0,0007366 | 0,88% | 4,68% | US$245.534 | US$224,85 | 333.333.333 TNC |
| 1389 |  Optimal Shelf Availability Token OSA | US$0,0001765 | -5,01% | -40,42% | US$245.342 | US$431,81 | 1.389.796.615 OSA |
| 1390 |  Blue Protocol BLUE | US$0,006559 | 1,67% | 13,02% | US$240.371 | - | 36.645.278 BLUE |
| 1391 |  StrongHands SHND | US$0,00001466 | -12,82% | -14,28% | US$239.943 | US$107,40 | 16.362.187.088 SHND |
| 1392 |  Colu Local Network CLN | US$0,002374 | 0,00% | -21,30% | US$236.979 | - | 99.826.836 CLN |
| 1393 |  Helium HLM | US$0,01757 | -15,64% | -10,96% | US$236.859 | US$2,12 | 13.484.495 HLM |
| 1394 |  BUZZCoin BUZZ | US$0,00001183 | 90,31% | 14,20% | US$236.570 | US$12,08 | 20.000.000.000 BUZZ |
| 1395 |  Bittwatt BWT | US$0,0007689 | -11,64% | -2,43% | US$236.043 | US$106,82 | 307.006.848 BWT |
| 1396 |  Snovian.Space SNOV | US$0,0008363 | 0,00% | 64,48% | US$232.391 | - | 277.885.841 SNOV |
| 1397 |  Auctus AUC | US$0,003882 | -36,98% | -36,67% | US$231.097 | US$126,24 | 59.536.915 AUC |
| 1398 |  savedroid SVD | US$0,00008496 | 0,00% | -56,64% | US$228.402 | - | 2.688.339.238 SVD |
| 1399 |  Vites VITES | US$0,000006116 | -1,59% | -0,35% | US$225.464 | - | 36.862.804.384 VITES |
| 1400 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
Tabel di atas menampilkan halaman 28 dari total 50 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.