Data Historis Harga Kripto 29/03/2020
Daftar harga kripto yang direkam pada tanggal 29/03/2020, mencakup 2.478 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioCoin BIO | US$0,0002653 | 0,00% | -28,25% | US$224.409 | - | 845.785.803 BIO |
| 1402 |  Equal EQL | US$0,0006724 | -20,95% | 66,88% | US$222.101 | US$261,98 | 330.333.650 EQL |
| 1403 |  RED RED | US$0,001695 | 13,08% | 8,24% | US$220.343 | US$108,44 | 130.000.009 RED |
| 1404 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1405 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1406 |  Hush HUSH | US$0,02513 | 6,98% | -24,05% | US$218.324 | US$278,15 | 8.687.643 HUSH |
| 1407 |  Memetic / PepeCoin MEME | US$0,007275 | -3,27% | -3,08% | US$217.318 | US$28,86 | 29.873.823 MEME |
| 1408 |  XPA XPA | US$0,003789 | 0,00% | -3,68% | US$216.635 | - | 57.177.751 XPA |
| 1409 |  Electrify.Asia ELEC | US$0,0004087 | -2,15% | -13,93% | US$216.436 | US$238,65 | 529.591.779 ELEC |
| 1410 |  ION ION | US$0,01697 | -11,50% | -12,28% | US$213.429 | US$20,18 | 12.574.329 ION |
| 1411 |  FedoraCoin TIPS | US$0,000001005 | 9,95% | 10,01% | US$213.339 | US$334,43 | 212.269.865.434 TIPS |
| 1412 |  IXT IXT | US$0,005960 | -1,61% | 75,03% | US$213.253 | US$0,8936 | 35.778.844 IXT |
| 1413 |  eXPerience Chain XPC | US$0,000002324 | -25,22% | -35,51% | US$211.669 | US$44,71 | 91.090.814.961 XPC |
| 1414 |  TV-TWO TTV | US$0,0004721 | 0,00% | 0,00% | US$211.074 | - | 447.090.078 TTV |
| 1415 |  SBank STS | US$0,05695 | -39,51% | -60,04% | US$210.697 | US$203,55 | 3.699.406 STS |
| 1416 |  X8X Token X8X | US$0,002571 | -0,95% | -8,50% | US$207.594 | - | 80.757.341 X8X |
| 1417 |  ZUM TOKEN ZUM | US$0,00001296 | 0,07% | 0,21% | US$205.596 | US$24,34 | 15.859.631.133 ZUM |
| 1418 |  Nebula AI NBAI | US$0,0001625 | -0,45% | -43,90% | US$203.908 | - | 1.254.943.205 NBAI |
| 1419 |  Nerva XNV | US$0,01177 | -1,37% | 11,69% | US$200.288 | US$55,47 | 17.017.723 XNV |
| 1420 |  Zen Protocol ZP | US$0,008763 | -3,83% | 0,33% | US$198.363 | US$206,69 | 22.636.450 ZP |
| 1421 |  ALBOS ALB | US$0,00001649 | 0,01% | 4,28% | US$197.686 | US$4,70 | 11.985.991.131 ALB |
| 1422 |  Block-Logic BLTG | US$0,008610 | -15,70% | 23,01% | US$197.162 | US$38,23 | 22.899.329 BLTG |
| 1423 |  DubaiCoin DBIX | US$0,04619 | -1,57% | 5,74% | US$196.917 | US$308,52 | 4.263.172 DBIX |
| 1424 |  MARK.SPACE MRK | US$0,0002498 | 0,00% | 4,50% | US$193.316 | - | 773.986.157 MRK |
| 1425 |  DecentBet DBET | US$0,001023 | -7,06% | -20,88% | US$192.916 | US$112,24 | 188.632.973 DBET |
| 1426 |  BZEdge BZE | US$0,00006417 | -32,32% | -19,55% | US$192.186 | US$0,2670 | 2.995.148.750 BZE |
| 1427 |  SpectrumCash XSM | US$0,00005914 | -5,33% | -0,91% | US$192.050 | US$0,01790 | 3.247.236.428 XSM |
| 1428 |  Dovu DOV | US$0,0004185 | -4,49% | -5,13% | US$191.207 | - | 456.891.555 DOV |
| 1429 |  3DCoin 3DC | US$0,002721 | -4,81% | -2,91% | US$190.951 | US$11,34 | 70.188.120 3DC |
| 1430 |  Shadow Token SHDW | US$0,02697 | 51,72% | -46,98% | US$188.783 | US$29,38 | 7.000.000 SHDW |
| 1431 |  Trittium TRTT | US$0,001425 | -4,57% | 1,41% | US$183.682 | US$102,09 | 128.915.825 TRTT |
| 1432 |  Atlantis Blue Digital Token ABDT | US$0,001010 | -4,46% | 3,59% | US$183.619 | - | 181.818.082 ABDT |
| 1433 |  Paragon PRG | US$0,008221 | 9,31% | 15,68% | US$183.046 | US$0,6583 | 22.266.196 PRG |
| 1434 |  REAL REAL | US$0,01818 | 0,00% | 29,91% | US$182.840 | - | 10.055.817 REAL |
| 1435 |  Ties.DB TIE | US$0,004458 | -19,25% | -1,45% | US$181.985 | - | 40.820.992 TIE |
| 1436 |  Startcoin START | US$0,004022 | -3,42% | 9,84% | US$181.297 | US$7,69 | 45.079.785 START |
| 1437 |  Matrexcoin MAC | US$0,01052 | -3,14% | 6,58% | US$181.132 | US$6,08 | 17.209.730 MAC |
| 1438 |  Deutsche eMark DEM | US$0,003354 | 34,93% | 57,10% | US$179.974 | US$146,93 | 53.653.541 DEM |
| 1439 |  FarmaTrust FTT | US$0,0002988 | 103,59% | 103,59% | US$179.288 | US$153,34 | 600.000.000 FTT |
| 1440 |  Neutron NTRN | US$0,004548 | 7,29% | 27,02% | US$177.928 | US$0,4077 | 39.121.694 NTRN |
| 1441 |  LALA World LALA | US$0,0007013 | -27,47% | -27,47% | US$174.861 | US$14,03 | 249.332.879 LALA |
| 1442 |  EverGreenCoin EGC | US$0,01222 | -4,55% | 0,18% | US$174.036 | - | 14.241.088 EGC |
| 1443 |  Relex RLX | US$0,00009109 | 0,00% | -15,37% | US$171.294 | - | 1.880.589.110 RLX |
| 1444 |  Pylon Network PYLNT | US$0,3173 | -1,70% | -7,45% | US$170.858 | - | 538.398 PYLNT |
| 1445 |  View VIEW | US$0,004850 | -4,55% | 5,62% | US$170.167 | US$145,84 | 35.088.298 VIEW |
| 1446 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1447 |  Vanta Network VANTA | US$0,00009071 | 0,01% | 4,28% | US$167.879 | US$136,27 | 1.850.678.705 VANTA |
| 1448 |  Motocoin MOTO | US$0,008538 | 0,00% | -1,60% | US$167.711 | - | 19.642.673 MOTO |
| 1449 |  Manna MANNA | US$0,0002543 | -9,02% | -21,86% | US$167.079 | US$14,22 | 656.921.005 MANNA |
| 1450 |  Bitex Global XBX Coin XBX | US$0,0008280 | -25,99% | -4,66% | US$164.500 | US$42,07 | 198.673.058 XBX |
Tabel di atas menampilkan halaman 29 dari total 50 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.